RADEGAST PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about RADEGAST PF

The Prague Stock Exchange
Last price	11.06.1999	302.40
First price	13.09.1995	360.00
Historic min	17.06.1996	86.70
Historic max	13.09.1995	360.00
Total volume	49 124 992.00

RMS - RM-System
Last price	28.01.2000	341.70
First price	24.07.1995	500.00
Historic min	17.06.1996	90.10
Historic max	24.07.1995	500.00
Total volume	146 949 930.10

Go to monthly & yearly prices and volumes of RADEGAST PF

The Prague Sotck Exchange and RM-System - daily results - RADEGAST PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.1.2000					341.70	+0.08%	5 126	15
27.1.2000					341.40	-0.32%	5 121	15
26.1.2000					342.50	+0.58%	34 835	102
25.1.2000					340.50	-0.23%	12 273	36
24.1.2000					341.30	+0.02%	7 158	21
21.1.2000					341.20	+0.20%	0	0
20.1.2000					340.50	+0.47%	35 694	105
19.1.2000					338.90	+0.26%	15 308	45
18.1.2000					338.00	-0.29%	20 046	60
17.1.2000					339.00	-0.29%	10 170	30
14.1.2000					340.00	0.00%	25 527	75
13.1.2000					340.00	-0.20%	20 370	60
12.1.2000					340.70	+0.05%	30 662	90
11.1.2000					340.50	+0.62%	0	0
10.1.2000					338.40	-0.47%	20 331	60
7.1.2000					340.00	-0.29%	10 200	30
6.1.2000					341.00	0.00%	22 491	66
5.1.2000					341.00	-1.53%	16 275	48
30.12.1999					346.30	+2.00%	0	0
29.12.1999					339.50	+0.11%	5 093	15
‹‹ First 60 Next 20 ›