RADEGAST PF - Prague Stock Exchange price chart for year 1995
| The Prague Sotck Exchange and RM-System - daily results - RADEGAST PF | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||
| 21.12.1995 | 204.00 | +8.00% | 37 205 | 185 | ||||||||
| 20.12.1995 | 191.00 | -1.00% | 16 740 | 90 | ||||||||
| 19.12.1995 | 184.00 | -8.00% | 20 655 | 110 | ||||||||
| 18.12.1995 | 205.00 | +5.00% | 72 490 | 355 | ||||||||
| 17.12.1995 | ||||||||||||
| 15.12.1995 | 208.00 | 0.00% | 131 872 | 634 | 195.00 | -1.00% | 26 325 | 135 | ||||
| 14.12.1995 | 208.00 | 0.00% | 124 800 | 600 | 208.00 | +4.00% | 35 520 | 180 | ||||
| 13.12.1995 | 208.00 | 0.00% | 120 640 | 580 | 190.50 | -3.00% | 15 240 | 80 | ||||
| 12.12.1995 | 208.00 | 0.00% | 48 048 | 231 | 190.00 | -2.00% | 12 960 | 66 | ||||
| 11.12.1995 | 208.00 | +1.46% | 180 336 | 867 | 205.00 | +4.00% | 16 766 | 84 | ||||
| 8.12.1995 | 205.00 | +2.50% | 69 700 | 340 | 197.00 | -4.00% | 51 974 | 271 | ||||
| 7.12.1995 | 200.00 | 0.00% | 42 000 | 210 | 200.00 | +7.00% | 50 738 | 255 | ||||
| 6.12.1995 | 200.00 | +3.66% | 155 000 | 775 | 196.00 | +4.00% | 16 740 | 90 | ||||
| 5.12.1995 | 192.93 | +4.99% | 173 637 | 900 | 183.00 | 0.00% | 74 865 | 420 | ||||
| 4.12.1995 | 183.75 | +5.00% | 28 849 | 157 | 181.00 | +8.00% | 76 260 | 429 | ||||
| 1.12.1995 | 175.00 | 0.00% | 88 375 | 505 | 170.00 | -2.00% | 39 660 | 240 | ||||
| 30.11.1995 | 175.00 | 0.00% | 34 650 | 198 | 170.00 | -3.00% | 10 145 | 60 | ||||
| 29.11.1995 | 175.00 | 0.00% | 60 375 | 345 | 175.00 | 0.00% | 72 975 | 420 | ||||
| 28.11.1995 | 175.00 | 0.00% | 42 000 | 240 | 175.00 | +2.00% | 25 950 | 150 | ||||
| 27.11.1995 | 175.00 | -2.77% | 35 875 | 205 | 170.00 | -3.00% | 12 750 | 75 | ||||
| 24.11.1995 | 180.00 | 0.00% | 94 500 | 525 | 181.00 | -3.00% | 15 795 | 90 | ||||
| 23.11.1995 | 180.00 | -2.70% | 46 980 | 261 | 180.00 | 0.00% | 52 707 | 291 | ||||
| 22.11.1995 | 185.00 | 0.00% | 185 000 | 1 000 | 183.00 | -1.00% | 43 746 | 242 | ||||
| 21.11.1995 | 185.00 | 0.00% | 47 175 | 255 | 182.00 | 0.00% | 33 678 | 185 | ||||
| 20.11.1995 | 185.00 | 0.00% | 26 825 | 145 | 182.00 | -1.00% | 33 020 | 181 | ||||
| 17.11.1995 | 185.00 | -3.14% | 25 345 | 137 | 190.00 | 0.00% | 50 788 | 275 | ||||
| 16.11.1995 | 191.00 | +3.24% | 89 579 | 469 | 190.00 | 0.00% | 55 050 | 297 | ||||
| 15.11.1995 | 185.00 | -2.63% | 59 755 | 323 | 190.00 | -4.00% | 35 290 | 190 | ||||
| 14.11.1995 | 190.00 | -2.56% | 50 730 | 267 | 189.00 | +3.00% | 31 478 | 162 | ||||
| 13.11.1995 | 195.00 | 0.00% | 117 195 | 601 | 193.00 | +1.00% | 72 706 | 387 | ||||
| 10.11.1995 | 195.00 | -2.50% | 46 020 | 236 | 185.50 | -6.00% | 11 130 | 60 | ||||
| 9.11.1995 | 200.00 | 0.00% | 95 000 | 475 | 193.00 | +4.00% | 97 861 | 496 | ||||
| 8.11.1995 | 200.00 | 0.00% | 91 600 | 458 | 193.00 | 0.00% | 40 820 | 216 | ||||
| 7.11.1995 | 200.00 | 0.00% | 118 400 | 592 | 193.00 | -2.00% | 31 335 | 165 | ||||
| 6.11.1995 | 200.00 | 0.00% | 100 800 | 504 | 198.00 | -3.00% | 44 739 | 232 | ||||
| 3.11.1995 | 200.00 | 0.00% | 93 000 | 465 | -10.00% | 0 | 0 | |||||
| 2.11.1995 | 200.00 | -2.43% | 94 200 | 471 | 220.00 | +3.00% | 72 380 | 329 | ||||
| 1.11.1995 | 205.00 | -4.65% | 95 120 | 464 | 206.00 | +4.00% | 42 911 | 201 | ||||
| 31.10.1995 | 215.00 | -2.27% | 148 995 | 693 | 207.00 | -7.00% | 25 760 | 125 | ||||
| 30.10.1995 | 220.00 | -2.65% | 90 420 | 411 | 230.00 | 0.00% | 43 140 | 195 | ||||
| 27.10.1995 | 226.00 | 0.00% | 61 020 | 270 | 223.00 | -1.00% | 50 218 | 226 | ||||
| 26.10.1995 | 226.00 | 0.00% | 121 362 | 537 | 220.00 | +7.00% | 109 719 | 490 | ||||
| 25.10.1995 | 226.00 | 0.00% | 65 088 | 288 | 221.00 | -4.00% | 59 402 | 284 | ||||
| 24.10.1995 | 226.00 | 0.00% | 60 116 | 266 | ||||||||
| 23.10.1995 | 226.00 | 0.00% | 58 986 | 261 | ||||||||
| 20.10.1995 | 226.00 | 0.00% | 193 456 | 856 | 226.00 | +4.00% | 95 950 | 426 | ||||
| 19.10.1995 | 226.00 | +1.80% | 226 000 | 1 000 | 224.00 | +1.00% | 94 123 | 436 | ||||
| 18.10.1995 | 222.00 | +0.90% | 32 190 | 145 | 212.00 | -2.00% | 66 258 | 311 | ||||
| 17.10.1995 | 220.00 | +2.32% | 111 760 | 508 | 222.00 | +2.00% | 71 535 | 330 | ||||
| 16.10.1995 | 215.00 | +1.89% | 19 350 | 90 | 216.00 | 0.00% | 65 733 | 309 | ||||
| 13.10.1995 | 211.00 | +0.95% | 44 310 | 210 | 211.00 | -1.00% | 55 529 | 262 | ||||
| 12.10.1995 | 209.00 | +0.96% | 91 542 | 438 | 215.00 | -2.00% | 187 341 | 873 | ||||
| 11.10.1995 | 207.00 | 0.00% | 62 100 | 300 | 220.00 | +1.00% | 28 396 | 130 | ||||
| 10.10.1995 | 207.00 | +0.97% | 55 890 | 270 | 216.00 | -3.00% | 53 943 | 249 | ||||
| 9.10.1995 | 205.00 | -4.20% | 44 280 | 216 | 222.00 | 0.00% | 101 875 | 458 | ||||
| 6.10.1995 | 214.00 | -4.88% | 57 566 | 269 | 212.00 | 0.00% | 40 919 | 184 | ||||
| 5.10.1995 | 225.00 | -0.88% | 51 300 | 228 | 219.00 | +2.00% | 138 850 | 623 | ||||
| 4.10.1995 | 227.00 | +4.60% | 150 501 | 663 | 214.00 | -2.00% | 55 902 | 256 | ||||
| 3.10.1995 | 217.00 | +4.83% | 43 617 | 201 | 217.00 | +7.00% | 183 962 | 823 | ||||
| 2.10.1995 | 207.00 | +4.75% | 20 700 | 100 | 199.00 | +6.00% | 50 252 | 241 | ||||
| 29.9.1995 | 197.60 | -5.00% | 46 238 | 234 | 190.00 | -4.00% | 39 027 | 199 | ||||
| 28.9.1995 | 208.00 | -4.58% | 27 040 | 130 | 203.00 | -3.00% | 80 973 | 395 | ||||
| 27.9.1995 | 218.00 | -4.80% | 22 890 | 105 | 191.00 | +2.00% | 54 291 | 258 | ||||
| 26.9.1995 | 229.00 | -4.97% | 59 082 | 258 | 193.00 | -3.00% | 44 810 | 217 | ||||
| 25.9.1995 | 241.00 | -4.74% | 0 | 0 | 212.00 | +1.00% | 66 398 | 313 | ||||
| 22.9.1995 | 253.00 | -4.88% | 0 | 0 | 225.00 | +2.00% | 97 268 | 461 | ||||
| 21.9.1995 | 266.00 | -5.00% | 0 | 0 | ||||||||
| 20.9.1995 | 280.00 | -4.76% | 0 | 0 | ||||||||
| 19.9.1995 | 294.00 | -4.85% | 0 | 0 | 218.00 | +4.00% | 25 036 | 121 | ||||
| 18.9.1995 | 309.00 | -4.92% | 0 | 0 | 205.00 | +6.00% | 39 278 | 198 | ||||
| 15.9.1995 | 325.00 | -4.97% | 0 | 0 | 185.00 | +6.00% | 48 975 | 261 | ||||
| 14.9.1995 | 342.00 | -5.00% | 0 | 0 | 180.00 | +7.00% | 36 915 | 209 | ||||
| 13.9.1995 | 360.00 | 0.00% | 12 600 | 35 | 167.00 | +3.00% | 22 193 | 135 | ||||
| 12.9.1995 | 0 | 0 | 163.00 | -3.00% | 9 555 | 60 | ||||||
| 11.9.1995 | 0 | 0 | 175.30 | +1.00% | 14 448 | 88 | ||||||
| 8.9.1995 | 0 | 0 | 163.00 | 0.00% | 34 103 | 210 | ||||||
| 7.9.1995 | 0 | 0 | 164.00 | 0.00% | 23 004 | 141 | ||||||
| 6.9.1995 | 0 | 0 | 172.00 | 0.00% | 39 180 | 240 | ||||||
| 5.9.1995 | 0 | 0 | 177.50 | 0.00% | 26 985 | 165 | ||||||
| 4.9.1995 | 164.00 | -10.00% | 21 673 | 132 | ||||||||
| 1.9.1995 | 200.00 | -4.00% | 59 240 | 326 | ||||||||
| 31.8.1995 | 210.00 | -1.00% | 31 350 | 165 | ||||||||
| 30.8.1995 | 192.50 | -6.00% | 20 213 | 105 | ||||||||
| 29.8.1995 | 210.00 | +7.00% | 48 200 | 235 | ||||||||
| 28.8.1995 | 191.00 | +8.00% | 11 460 | 60 | ||||||||
| 25.8.1995 | 176.50 | +1.00% | 13 238 | 75 | ||||||||
| 24.8.1995 | 174.00 | +9.00% | 18 270 | 105 | ||||||||
| 23.8.1995 | 178.50 | -3.00% | 14 303 | 90 | ||||||||
| 22.8.1995 | 169.00 | +7.00% | 26 429 | 161 | ||||||||
| 21.8.1995 | 158.00 | +5.00% | 18 014 | 117 | ||||||||
| 18.8.1995 | 146.00 | +9.00% | 9 198 | 63 | ||||||||
| 17.8.1995 | 134.50 | 0.00% | 6 053 | 45 | ||||||||
| 16.8.1995 | 137.00 | +3.00% | 14 190 | 105 | ||||||||
| 15.8.1995 | 145.00 | -9.00% | 16 590 | 126 | ||||||||
| 14.8.1995 | -10.00% | 0 | 0 | |||||||||
| 11.8.1995 | -10.00% | 0 | 0 | |||||||||
| 10.8.1995 | -10.00% | 0 | 0 | |||||||||
| 9.8.1995 | -10.00% | 0 | 0 | |||||||||
| 8.8.1995 | -10.00% | 0 | 0 | |||||||||
| 7.8.1995 | -10.00% | 0 | 0 | |||||||||
| 4.8.1995 | 268.00 | -10.00% | 268 | 1 | ||||||||
| 3.8.1995 | 297.00 | -10.00% | 297 | 1 | ||||||||
| 2.8.1995 | 0.00% | 0 | 0 | |||||||||
| 1.8.1995 | 329.00 | -10.00% | 329 | 1 | ||||||||
| 31.7.1995 | 365.00 | -10.00% | 365 | 1 | ||||||||
| 28.7.1995 | -10.00% | 0 | 0 | |||||||||
| 27.7.1995 | -10.00% | 0 | 0 | |||||||||
| 26.7.1995 | 0.00% | 0 | 0 | |||||||||
| 25.7.1995 | 0.00% | 0 | 0 | |||||||||
| 24.7.1995 | 0.00% | 0 | 0 | |||||||||
