RADEGAST PF - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - RADEGAST PF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998304.00+1.36%773 3302 804
30.12.1998282.000.00%00299.90+3.73%39 741135
29.12.1998282.000.00%00289.10+0.69%8 67330
28.12.1998282.000.00%00287.10-0.55%15 87155
23.12.1998282.00-0.70%29 610105288.70+1.19%21 97775
22.12.1998284.000.00%00285.30+0.07%254 459983
21.12.1998284.000.00%00285.10+0.92%4 939 33617 392
18.12.1998284.00+1.68%25 56090282.50+0.49%38 109135
17.12.1998279.30+5.00%00281.10+0.75%224 077773
16.12.1998266.00+4.97%00279.00+8.43%65 043242
15.12.1998253.40+0.67%11 40345257.30+0.50%35 856141
14.12.1998251.70-2.06%7 55130256.00-0.19%26 989105
11.12.1998257.00+4.98%00256.50-0.96%48 435187
10.12.1998244.80-4.96%8 81336259.00+1.17%45 844178
9.12.1998257.600.00%00256.00-0.38%12 99251
8.12.1998257.60-4.97%7 98631257.00+2.39%34 157135
7.12.1998271.100.00%00251.00-4.05%15 15560
4.12.1998271.100.00%00261.60-2.64%82 673316
3.12.1998271.10+0.44%16 26660268.70-5.68%41 067152
2.12.1998269.90-3.15%12 14645284.90-1.07%154 363559
1.12.1998278.700.00%00288.00+3.41%207 266731
30.11.1998278.700.00%00278.50-3.53%26 74396
27.11.1998278.70+1.05%12 54245278.70-0.51%171 543594
26.11.1998275.80+1.65%4 13715278.50+0.37%368 0771 268
25.11.1998271.30-1.56%8 13930294.00+6.04%192 602666
24.11.1998275.600.00%00268.00+3.73%38 451141
23.11.1998275.60+2.11%8 26830259.00-8.00%25 23896
20.11.1998269.90-2.13%12 14645295.00+1.43%200 026700
19.11.1998275.80+4.98%00288.00-1.72%87 328310
18.11.1998262.70+2.21%52 015198297.00+6.08%315 8881 102
17.11.1998257.00-3.38%11 56545266.00-2.58%45 939170
16.11.1998266.00+3.90%3 99015290.00-6.89%27 740100
13.11.1998256.000.00%00308.00+6.32%125 432421
12.11.1998256.000.00%00265.20+7.47%113 493405
11.11.1998256.00+2.40%24 57696257.10+3.60%68 831264
10.11.1998250.00-1.18%432 5001 730246.00-0.47%63 922254
9.11.1998253.000.00%00255.20-0.01%35 653141
6.11.1998253.00+2.38%43 263171248.10-1.07%59 687236
5.11.1998247.10+4.97%00255.20+7.25%70 817277
4.11.1998235.40+2.03%7 06230241.10+1.51%21 45290
3.11.1998230.70+0.30%17 30375235.10-2.92%5 63524
2.11.1998230.000.00%00232.10+5.11%43 539180
30.10.1998230.000.00%00231.60-0.03%27 615120
29.10.1998230.00-1.24%20 70090230.30-0.01%9 66942
27.10.1998232.900.00%00232.00+1.82%13 81560
26.10.1998232.900.00%10 48145228.60-3.14%20 35290
23.10.1998232.90-1.60%3 49415221.00+2.05%31 521135
22.10.1998236.700.00%00228.40+0.34%30 885135
21.10.1998236.700.00%00226.50+1.05%54 717240
20.10.1998236.700.00%00225.70+0.68%9 70143
19.10.1998236.70+0.72%47 340200225.00-3.64%23 976107
16.10.1998235.000.00%00235.00+2.45%13 95360
15.10.1998235.000.00%35 015149220.90-1.21%14 98166
14.10.1998235.00-3.37%2351229.80+1.45%27 573120
13.10.1998243.20+4.96%29 914123227.90-0.78%42 804189
12.10.1998231.700.00%3 24414226.10-2.34%26 708117
9.10.1998231.70-4.65%17 378750.00+5.14%00
8.10.1998243.00+1.25%10 93545228.00-1.33%16 67375
7.10.1998240.00-0.53%14 40060219.10-5.35%54 077240
6.10.1998241.30-5.00%72 390300216.00-0.82%29 998126
5.10.1998254.000.00%00239.10-0.01%33 606140
2.10.1998254.000.00%00237.10-3.59%13 20455
1.10.1998254.00-1.93%7 62030257.00-3.15%11 20745
30.9.1998259.000.00%00245.50+2.13%30 857120
29.9.1998259.00-1.89%19 42575252.10+3.85%22 65990
28.9.1998264.000.00%00242.00-5.14%25 454105
25.9.1998264.000.00%00254.80-0.17%15 33360
24.9.1998264.000.00%00256.60+1.13%42 243165
23.9.1998264.000.00%00253.00-2.92%41 769165
22.9.1998264.000.00%00259.00+0.28%27 381105
21.9.1998264.000.00%7 92030261.60+3.29%11 70245
18.9.1998264.00+2.12%20 85679254.00-2.08%28 698114
17.9.1998258.50-4.99%22 23186255.10-2.98%19 28175
16.9.1998272.100.00%00265.00-0.87%3 97515
15.9.1998272.10-2.01%12 24545263.00-1.04%32 082120
14.9.1998277.70+0.25%20 82875270.40-9.33%4 86318
11.9.1998277.00+3.78%91 410330273.00-1.61%132 004443
10.9.1998266.900.00%00267.20-0.70%389 1881 285
9.9.1998266.90+2.45%16 014600.00+15.39%00
8.9.1998260.500.00%00264.30-2.14%15 85860
7.9.1998260.500.00%00262.50+6.02%40 515150
4.9.1998260.50-4.99%15 63060254.50-1.16%24 45596
3.9.1998274.20+4.97%8 22630260.10+6.95%15 46560
2.9.1998261.20-4.98%15 67260241.00-6.43%7 23030
1.9.1998274.90-4.97%00257.70-8.98%19 31975
31.8.1998289.30-4.99%00283.00+9.91%1 4155
28.8.1998304.50+5.00%00261.40-2.84%41 195160
27.8.1998290.00-0.78%624 6602 154285.00-1.06%47 702180
26.8.1998292.30+4.99%52 614180275.00+6.72%17 68066
25.8.1998278.40-4.98%00251.10-2.66%32 377129
24.8.1998293.000.00%00257.50-7.24%38 679150
21.8.1998293.00+3.53%29 00799262.00+2.64%84 789305
20.8.1998283.00+2.16%38 205135272.10+3.48%46 312171
19.8.1998277.00+2.59%20 77575261.20-0.17%15 70260
18.8.1998270.00+3.84%25 65095263.30+2.74%11 01142
17.8.1998260.000.00%00255.00-2.06%19 13675
14.8.1998260.000.00%000.00-1.03%00
13.8.1998260.00-1.66%7 80030263.30+1.16%32 380123
12.8.1998264.400.00%00260.60+1.64%26 544102
11.8.1998264.40-0.22%30 406115257.30+2.99%29 444115
10.8.1998265.00+0.11%19 87575240.00-3.27%31 819128
7.8.1998264.70+0.26%291 1701 100257.00-0.08%11 56545
6.8.1998264.00-0.93%27 720105255.10-2.01%34 725135
5.8.1998266.50-0.03%15 99060263.50+0.38%7 87530
4.8.1998266.600.00%00261.50-2.20%17 25966
3.8.1998266.600.00%00261.20-1.43%84 228315
31.7.1998266.60+1.25%2 93311271.30+0.44%36 624135
30.7.1998263.30-2.58%11 84945271.00-1.15%31 869118
29.7.1998270.30+0.48%4 05515273.30-0.01%23 49886
28.7.1998269.00+1.50%12 10545273.30-0.06%30 880113
27.7.1998265.00-4.33%7 95030273.20-0.67%22 14981
24.7.1998277.000.00%00275.30+0.53%4 13015
23.7.1998277.000.00%00273.20-1.19%24 64590
22.7.1998277.00+2.59%1 6626278.00+0.83%36 582132
21.7.1998270.00+1.04%93 150345275.30-0.42%24 73590
20.7.1998267.200.00%00276.00+2.65%44 712162
17.7.1998267.20+0.83%4 00815271.10+4.06%32 265120
16.7.1998265.000.00%00267.20-1.76%10 07639
15.7.1998265.00+0.22%11 92545264.10+0.64%34 716132
14.7.1998264.40+0.15%15 86460262.20+3.48%30 575117
13.7.1998264.00+0.18%10 82441261.20-3.05%11 36445
10.7.1998263.500.00%00260.80-0.54%19 53675
9.7.1998263.50+0.11%15 81060257.80-0.38%51 337196
8.7.1998263.20+1.58%23 68890263.20+0.02%51 273195
7.7.1998259.100.00%00263.80+2.06%23 65890
3.7.1998259.100.00%00258.40+1.29%20 86281
2.7.1998259.100.00%37 570145259.00+3.45%19 07075
1.7.1998259.10-0.72%37 051143247.40+1.22%23 59696
30.6.1998261.00+3.16%26 100100242.80-0.47%4 37018
29.6.1998253.000.00%00240.00-1.39%42 695175
26.6.1998253.00+0.79%26 565105245.10+1.21%18 55775
25.6.1998251.000.00%00242.00-0.68%23 46996
24.6.1998251.00+0.40%7 53030249.00+1.10%25 845105
23.6.1998250.00+0.80%24 00096243.30+0.59%14 60760
22.6.1998248.00+0.40%47 616192239.00+0.91%21 05487
19.6.1998247.000.00%00240.00-3.05%18 70578
18.6.1998247.00+0.40%73 112296248.00+2.86%31 414127
17.6.1998246.000.00%29 274119238.10+1.70%25 250105
16.6.1998246.00-0.32%22 14090238.50-4.19%39 015165
15.6.1998246.80-0.28%11 10645246.80+1.37%6 41726
12.6.1998247.50-2.13%14 85060240.20-0.49%46 013189
11.6.1998252.90-0.43%70 306278244.10+1.77%35 231144
10.6.1998254.000.00%38 100150245.10-1.58%54 807228
9.6.1998254.000.00%00241.90+0.80%18 31875
8.6.1998254.00+0.79%74 168292240.50-2.48%21 80690
5.6.1998252.000.00%00248.00+1.19%45 468183
4.6.1998252.00+0.39%22 68090242.20+0.88%61 624251
3.6.1998251.000.00%00234.30-0.45%64 734266
2.6.1998251.00-0.79%42 921171241.10-1.28%44 007180
1.6.1998253.000.00%74 635295241.200.00%58 204235
29.5.1998253.000.00%75 900300248.10+0.32%27 493111
28.5.1998253.000.00%75 900300242.40-0.55%29 625120
27.5.1998253.00+0.39%15 43361243.00-0.22%52 879213
26.5.1998252.000.00%2 52010248.50-0.30%17 16969
25.5.1998252.000.00%7 56030250.00+0.02%33 693135
22.5.1998252.000.00%22 68090248.00+1.21%37 425150
21.5.1998252.00+0.39%37 800150245.10-0.50%75 432306
20.5.1998251.000.00%3 76515247.60-0.81%74 333300
19.5.1998251.000.00%18 82575250.00+0.22%33 725135
18.5.1998251.00-0.39%1 5066249.80+0.55%41 127165
15.5.1998252.00+0.39%22 68090225.00-0.65%58 003234
14.5.1998251.000.00%33 885135250.20-2.51%33 683135
13.5.1998251.00-1.95%9 03636256.00+1.30%62 960246
12.5.1998256.00-1.53%15 36060251.10-1.50%49 263195
11.5.1998260.00-0.38%11 70045260.00-0.32%15 39060
7.5.1998261.000.00%00264.90-1.32%81 060315
6.5.1998261.000.00%15 66060263.00+2.36%131 962506
5.5.1998261.000.00%11 74545252.30-1.99%50 445198
4.5.1998261.000.00%23 49090260.00-0.71%42 894165
30.4.1998261.00+0.38%7 83030262.00+0.90%29 850114
29.4.1998260.000.00%11 70045258.10+0.55%122 483472
28.4.1998260.00-0.38%31 200120257.50+2.31%113 290439
27.4.1998261.00-0.38%19 57575251.20-0.79%58 262231
24.4.1998262.00-0.75%41 134157260.00-1.82%49 322194
23.4.1998264.000.00%00264.00+3.42%134 146518
22.4.1998264.00+0.38%41 184156245.00-2.68%54 083216
21.4.1998263.000.00%00251.30+2.82%54 033210
20.4.1998263.00+0.38%31 560120250.20-2.45%30 027120
17.4.1998262.000.00%36 942141263.90-0.38%42 326165
16.4.1998262.000.00%11 79045263.90+1.37%34 764135
15.4.1998262.00-0.75%19 65075255.00-0.54%30 483120
14.4.1998264.00-0.75%97 416369264.00+0.25%88 122345
10.4.1998266.00+0.75%58 520220239.50-0.97%19 10975
9.4.1998264.00+0.38%157 080595261.90+4.05%69 471270
8.4.1998263.00+1.15%210 400800250.70-2.26%37 091150
7.4.1998260.00-1.14%157 560606253.00+1.44%15 18060
6.4.1998263.000.00%29 193111243.40-1.74%14 96460
3.4.1998263.000.00%351 6311 337253.00+0.49%26 654105
2.4.1998263.00+0.38%110 986422255.00+1.64%54 558216
1.4.1998262.000.00%126 546483248.60-0.58%10 43742
31.3.1998262.00+1.55%41 134157249.20-4.52%26 246105
30.3.1998258.00-0.76%32 508126255.00+4.58%274 3771 048
27.3.1998260.00+0.77%136 500525229.00-1.44%75 100300
26.3.1998258.00+1.17%70 950275255.00-0.71%30 480120
25.3.1998255.00+1.59%7 65030241.00+2.53%72 914285
24.3.1998251.000.00%00250.10+2.49%41 169165
23.3.1998251.00-4.92%15 06060231.10-3.11%29 211120
20.3.1998264.00+0.38%132 000500250.10+0.80%35 428141
19.3.1998263.00+0.38%131 500500250.80-1.32%24 67699
18.3.1998262.00+0.76%128 642491250.20+3.76%45 720181
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec