RADLICKÁ MLÉKÁRNA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-5.00%	0	0
20.12.1995					560.00	-10.00%	20 272	40
19.12.1995						0.00%	0	0
18.12.1995					560.00	+5.00%	1 680	3
17.12.1995
15.12.1995	620.00	0.00%	0	0	532.00	+10.00%	1 596	3
14.12.1995	620.00	+9.92%	0	0		+6.00%	0	0
13.12.1995	564.00	0.00%	0	0	459.00	-10.00%	7 805	17
12.12.1995	564.00	0.00%	0	0		0.00%	0	0
11.12.1995	564.00	+9.94%	0	0		+5.00%	0	0
8.12.1995	513.00	0.00%	0	0		+10.00%	0	0
7.12.1995	513.00	+9.85%	0	0		+5.00%	0	0
6.12.1995	467.00	0.00%	0	0	441.00	+5.00%	2 526	6
5.12.1995	467.00	0.00%	0	0		+10.00%	0	0
4.12.1995	467.00	+9.88%	0	0		+10.00%	0	0
1.12.1995	425.00	0.00%	0	0		+10.00%	0	0
30.11.1995	425.00	+9.81%	0	0		+10.00%	0	0
29.11.1995	387.00	0.00%	0	0		+10.00%	0	0
28.11.1995	387.00	0.00%	0	0		-5.00%	0	0
27.11.1995	387.00	+9.94%	0	0		+7.00%	0	0
24.11.1995	352.00	0.00%	0	0	246.50	0.00%	493	2
23.11.1995	352.00	+10.00%	0	0	246.50	-5.00%	740	3
22.11.1995	320.00	0.00%	0	0		0.00%	0	0
21.11.1995	320.00	0.00%	0	0		0.00%	0	0
20.11.1995	320.00	0.00%	11 840	37		0.00%	0	0
17.11.1995	320.00	0.00%	0	0		+10.00%	0	0
16.11.1995	320.00	0.00%	20 160	63	236.00	0.00%	1 888	8
15.11.1995	320.00	0.00%	0	0		0.00%	0	0
14.11.1995	320.00	0.00%	0	0		0.00%	0	0
13.11.1995	320.00	0.00%	4 160	13	236.00	+5.00%	2 360	10
10.11.1995	320.00	0.00%	0	0		0.00%	0	0
9.11.1995	320.00	0.00%	17 600	55	225.00	-10.00%	675	3
8.11.1995	320.00	0.00%	0	0		0.00%	0	0
7.11.1995	320.00	0.00%	0	0		0.00%	0	0
6.11.1995	320.00	0.00%	2 880	9	249.00	-10.00%	996	4
3.11.1995	320.00	0.00%	0	0	276.00	-8.00%	2 760	10
2.11.1995	320.00	0.00%	8 960	28	300.00	0.00%	900	3
1.11.1995	320.00	0.00%	0	0		0.00%	0	0
31.10.1995	320.00	0.00%	0	0		0.00%	0	0
30.10.1995	320.00	0.00%	6 400	20		0.00%	0	0
27.10.1995	320.00	0.00%	0	0		+2.00%	0	0
26.10.1995	320.00	0.00%	2 880	9		+7.00%	0	0
25.10.1995	320.00	0.00%	0	0	275.00	-4.00%	825	3
24.10.1995	320.00	0.00%	0	0
23.10.1995	320.00	0.00%	1 920	6
20.10.1995	320.00	0.00%	0	0		+1.00%	0	0
19.10.1995	320.00	0.00%	15 360	48	271.00	0.00%	2 710	10
18.10.1995	320.00	0.00%	0	0		-10.00%	0	0
17.10.1995	320.00	0.00%	0	0		0.00%	0	0
16.10.1995	320.00	0.00%	0	0		-4.00%	0	0
13.10.1995	320.00	0.00%	0	0		-10.00%	0	0
12.10.1995	320.00	0.00%	0	0		-3.00%	0	0
11.10.1995	320.00	0.00%	0	0		0.00%	0	0
10.10.1995	320.00	0.00%	6 400	20		0.00%	0	0
9.10.1995	320.00	0.00%	0	0		0.00%	0	0
6.10.1995	320.00	0.00%	0	0		0.00%	0	0
5.10.1995	320.00	0.00%	0	0	360.00	0.00%	7 200	20
4.10.1995	320.00	0.00%	0	0	360.00	0.00%	1 080	3
3.10.1995	320.00	0.00%	0	0		+3.00%	0	0
2.10.1995	320.00	0.00%	6 400	20	350.00	-3.00%	700	2
29.9.1995	320.00	0.00%	0	0		+3.00%	0	0
28.9.1995	320.00	+3.89%	3 840	12	350.50	-7.00%	1 753	5
27.9.1995	308.00	+4.76%	0	0		+5.00%	0	0
26.9.1995	294.00	+5.00%	0	0	360.00	0.00%	5 400	15
25.9.1995	280.00	0.00%	0	0		0.00%	0	0
22.9.1995	280.00	0.00%	0	0		0.00%	0	0
21.9.1995	280.00	0.00%	0	0
20.9.1995	280.00	0.00%	0	0
19.9.1995	280.00	-4.76%	3 360	12	360.00	0.00%	3 600	10
18.9.1995	294.00	-4.85%	0	0		0.00%	0	0
15.9.1995	309.00	-4.92%	0	0		0.00%	0	0
14.9.1995	325.00	0.00%	0	0		0.00%	0	0
13.9.1995	325.00	0.00%	0	0	360.00	+1.00%	3 960	11
12.9.1995	325.00	0.00%	0	0	355.00	-1.00%	1 420	4
11.9.1995	325.00	0.00%	0	0		0.00%	0	0
8.9.1995	325.00	0.00%	0	0	360.00	+4.00%	2 880	8
7.9.1995	325.00	0.00%	0	0	344.50	-5.00%	1 378	4
6.9.1995	325.00	0.00%	0	0		+6.00%	0	0
5.9.1995	325.00	0.00%	0	0	344.50	-5.00%	3 445	10
4.9.1995	325.00	-4.97%	3 575	11		+4.00%	0	0
1.9.1995	342.00	-5.00%	0	0	360.00	+6.00%	3 858	11
31.8.1995	360.00	0.00%	0	0		+2.00%	0	0
30.8.1995	360.00	0.00%	0	0		+1.00%	0	0
29.8.1995	360.00	+2.85%	1 080	3		0.00%	0	0
28.8.1995	350.00	+4.79%	8 400	24		-3.00%	0	0
25.8.1995	334.00	+4.70%	0	0	330.00	+2.00%	2 640	8
24.8.1995	319.00	+4.93%	0	0		+3.00%	0	0
23.8.1995	304.00	0.00%	1 824	6	320.00	-3.00%	6 300	20
22.8.1995	304.00	-5.00%	0	0		0.00%	0	0
21.8.1995	320.00	0.00%	0	0		0.00%	0	0
18.8.1995	320.00	0.00%	0	0		+2.00%	0	0
17.8.1995	320.00	-4.19%	3 840	12	320.00	-1.00%	3 184	10
16.8.1995	334.00	0.00%	0	0	320.00	-4.00%	1 280	4
15.8.1995	334.00	0.00%	0	0		-10.00%	0	0
14.8.1995	334.00	0.00%	1 002	3		0.00%	0	0
11.8.1995	334.00	0.00%	2 004	6		0.00%	0	0
10.8.1995	334.00	0.00%	668	2		-5.00%	0	0
9.8.1995	334.00	0.00%	0	0		-5.00%	0	0
8.8.1995	334.00	0.00%	0	0		0.00%	0	0
7.8.1995	334.00	0.00%	0	0		0.00%	0	0
4.8.1995	334.00	0.00%	0	0		0.00%	0	0
3.8.1995	334.00	0.00%	668	2		0.00%	0	0
2.8.1995	334.00	+4.70%	0	0		0.00%	0	0
1.8.1995	319.00	+4.93%	0	0		0.00%	0	0
31.7.1995	304.00	0.00%	0	0		0.00%	0	0
28.7.1995	304.00	0.00%	0	0		0.00%	0	0
27.7.1995	304.00	0.00%	0	0		0.00%	0	0
26.7.1995	304.00	0.00%	0	0		0.00%	0	0
25.7.1995	304.00	0.00%	0	0		0.00%	0	0
24.7.1995	304.00	0.00%	608	2	410.00	+10.00%	1 230	3
21.7.1995	304.00	0.00%	1 216	4		0.00%	0	0
20.7.1995	304.00	0.00%	0	0		0.00%	0	0
19.7.1995	304.00	0.00%	0	0		0.00%	0	0
18.7.1995	304.00	0.00%	0	0		-7.00%	0	0
17.7.1995	304.00	0.00%	3 648	12		0.00%	0	0
14.7.1995	304.00	0.00%	0	0	400.00	0.00%	4 000	10
13.7.1995	304.00	0.00%	0	0		0.00%	0	0
12.7.1995	304.00	0.00%	0	0		0.00%	0	0
11.7.1995	304.00	-4.70%	3 040	10		0.00%	0	0
10.7.1995	319.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	319.00	0.00%	0	0		0.00%	0	0
3.7.1995	319.00	0.00%	0	0		0.00%	0	0
30.6.1995	319.00	-4.77%	0	0		0.00%	0	0
29.6.1995	335.00	-4.82%	0	0		-5.00%	0	0
28.6.1995	352.00	-4.86%	6 336	18		-10.00%	0	0
27.6.1995	370.00	-1.33%	740	2		-10.00%	0	0
26.6.1995	375.00	0.00%	0	0		-5.00%	0	0
23.6.1995	375.00	-4.82%	0	0		0.00%	0	0
22.6.1995	394.00	-4.83%	0	0		-5.00%	0	0
21.6.1995	414.00	0.00%	0	0		-5.00%	0	0
20.6.1995	414.00	0.00%	0	0		0.00%	0	0
19.6.1995	414.00	0.00%	0	0		0.00%	0	0
16.6.1995	414.00	0.00%	0	0		-10.00%	0	0
15.6.1995	414.00	0.00%	0	0		0.00%	0	0
14.6.1995	414.00	0.00%	0	0		0.00%	0	0
13.6.1995	414.00	0.00%	0	0		0.00%	0	0
12.6.1995	414.00	-4.82%	0	0		0.00%	0	0
9.6.1995	435.00	-4.81%	0	0		0.00%	0	0
8.6.1995	457.00	-4.98%	3 199	7		0.00%	0	0
7.6.1995	481.00	0.00%	0	0		0.00%	0	0
6.6.1995	481.00	-4.94%	21 645	45		0.00%	0	0
5.6.1995	506.00	-4.88%	0	0		0.00%	0	0
2.6.1995	532.00	-4.83%	0	0		-4.00%	0	0
1.6.1995	559.00	-4.93%	0	0		0.00%	0	0
31.5.1995	588.00	-485.00%	0	0		0.00%	0	0
30.5.1995	618.00	-492.00%	0	0		0.00%	0	0
29.5.1995	650.00	-497.00%	0	0		-9.00%	0	0
26.5.1995	684.00	-486.00%	0	0	772.00	+1.00%	8 492	11
25.5.1995	719.00	-489.00%	0	0	762.50	-5.00%	1 525	2
24.5.1995	756.00	-490.00%	0	0	805.00	-5.00%	13 685	17
23.5.1995	795.00	-490.00%	0	0		+10.00%	0	0
22.5.1995	836.00	-500.00%	0	0	769.50	-5.00%	6 156	8
19.5.1995	880.00	-496.00%	0	0		+5.00%	0	0
18.5.1995	926.00	-492.00%	0	0		-5.00%	0	0
17.5.1995	974.00	-497.00%	48 700	50		+1.00%	0	0
16.5.1995	1 025.00	+469.00%	0	0	805.50	-1.00%	11 277	14
15.5.1995	979.00	+493.00%	60 698	62		+17.00%	0	0
12.5.1995	933.00	+494.00%	41 052	44	693.50	-5.00%	2 774	4
11.5.1995	889.00	+495.00%	37 338	42		+4.00%	0	0
10.5.1995	847.00	+495.00%	0	0		+7.00%	0	0
9.5.1995	807.00	+494.00%	25 824	32		+7.00%	0	0
5.5.1995	769.00	+491.00%	0	0	612.50	-6.00%	11 025	18
4.5.1995	733.00	0.00%	281 472	384	650.00	0.00%	3 250	5
3.5.1995	733.00	+486.00%	0	0		+5.00%	0	0
2.5.1995	699.00	+495.00%	18 873	27		+19.00%	0	0
28.4.1995	666.00	+488.00%	0	0		0.00%	0	0
27.4.1995	635.00	+495.00%	0	0		0.00%	0	0
26.4.1995	605.00	+485.00%	0	0		+2.00%	0	0
25.4.1995	577.00	+490.00%	0	0		-4.00%	0	0
24.4.1995	550.00	-484.00%	11 000	20		+2.00%	0	0
21.4.1995	578.00	+490.00%	0	0		0.00%	0	0
20.4.1995	551.00	+495.00%	0	0	519.00	0.00%	2 076	4
19.4.1995	525.00	+500.00%	0	0		0.00%	0	0
18.4.1995			0	0		+5.00%	0	0
14.4.1995	500.00	+20.00%	3 000	6	493.50	-5.00%	3 948	8
13.4.1995	499.00	0.00%	4 990	10		0.00%	0	0
12.4.1995	499.00	0.00%	4 491	9		0.00%	0	0
11.4.1995	499.00	0.00%	11 477	23		+7.00%	0	0
10.4.1995	499.00	0.00%	4 990	10	483.50	-7.00%	9 670	20
7.4.1995	499.00	0.00%	6 487	13		0.00%	0	0
6.4.1995			0	0		-9.00%	0	0
5.4.1995	499.00	0.00%	1 996	4	570.00	0.00%	8 550	15
4.4.1995			0	0		+5.00%	0	0
3.4.1995	499.00	0.00%	5 988	12		+5.00%	0	0
31.3.1995	499.00	0.00%	18 962	38		+1.00%	0	0
30.3.1995			0	0	514.50	-1.00%	5 145	10
29.3.1995	499.00	0.00%	9 980	20	519.00	0.00%	5 190	10
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	499.00	+483.00%	14 970	30
23.3.1995	476.00	-499.00%	0	0
22.3.1995	501.00	0.00%	5 010	10
21.3.1995	501.00	0.00%	1 503	3
20.3.1995	501.00	0.00%	10 020	20
17.3.1995	501.00	0.00%	3 006	6
16.3.1995	501.00	0.00%	1 002	2
15.3.1995			0	0
14.3.1995	501.00	0.00%	14 028	28
‹‹ First 60 ‹‹ First 20 Next 200 ›