RADLICKÁ MLÉKÁRNA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - RADLICKÁ MLÉKÁRNA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199651.030.00%0050.000.00%1503
30.12.199651.03-10.00%000.00%0
27.12.199656.700.00%0050.00+2.04%75015
23.12.199656.70-10.00%000.00%0
20.12.199663.000.00%00+2.87%0
19.12.199663.000.00%0048.00+0.27%52411
18.12.199663.000.00%000.00%0
17.12.199663.000.00%00+21.79%0
16.12.199663.000.00%00-9.30%0
13.12.199663.000.00%00-8.51%0
12.12.199663.00-10.00%00-9.61%0
11.12.199670.000.00%00-8.77%0
10.12.199670.000.00%00-5.00%0
9.12.199670.000.00%00+1.86%0
6.12.199670.000.00%00+1.67%0
5.12.199670.000.00%00+2.98%0
4.12.199670.000.00%00+4.65%0
3.12.199670.000.00%00+4.36%0
2.12.199670.000.00%7 00010051.50-4.62%1032
29.11.199670.000.00%00-10.00%0
28.11.199670.000.00%00-9.77%0
27.11.199670.000.00%00-5.00%0
26.11.199670.000.00%000.00%0
25.11.199670.00+3.38%2804+17.64%0
22.11.199667.710.00%00+21.42%0
21.11.199667.71+9.99%88013+2.10%0
20.11.199661.560.00%00+6.64%0
19.11.199661.560.00%00+1.80%0
18.11.199661.56-10.00%0045.00-1.77%88420
15.11.199668.400.00%00-4.25%0
14.11.199668.40-10.00%00+3.68%0
13.11.199676.000.00%00+6.25%0
12.11.199676.000.00%00+6.65%0
11.11.199676.000.00%2 66035+9.58%0
8.11.199676.000.00%0036.500.00%2567
7.11.199676.000.00%152236.50-3.94%732
6.11.199676.000.00%0038.000.00%2286
5.11.199676.000.00%000.00%0
4.11.199676.000.00%000.00%0
1.11.199676.000.00%0038.00-9.52%1143
31.10.199676.000.00%0042.000.00%42010
30.10.199676.000.00%000.00-6.87%00
29.10.199676.000.00%000.00+4.27%00
25.10.199676.000.00%000.00+4.21%00
24.10.199676.000.00%22830.000.00%00
23.10.199676.000.00%0041.50+6.41%3328
22.10.199676.000.00%000.00+5.40%00
21.10.199676.00+0.52%4 560600.000.00%00
18.10.199675.600.00%0037.00-9.75%1484
17.10.199675.60-9.98%00-8.88%00
16.10.199683.990.00%00-8.16%00
15.10.199683.990.00%00-9.25%00
14.10.199683.99-9.99%00-8.47%00
11.10.199693.320.00%00-9.23%00
10.10.199693.32-9.99%00-9.72%00
9.10.1996103.680.00%00-8.86%00
8.10.1996103.680.00%00-9.19%00
7.10.1996103.68-10.00%00-9.37%00
4.10.1996115.200.00%00-9.43%00
3.10.1996115.20-10.00%1 267110.00%00
2.10.1996128.000.00%00-9.94%00
1.10.1996128.000.00%00-0.04%00
30.9.1996128.00-9.09%7686+0.46%00
27.9.1996140.800.00%00117.20+2.80%2342
26.9.1996140.80+10.00%79 693566114.00+0.06%4564
25.9.1996128.000.00%00-1.78%00
24.9.1996128.000.00%000.00%00
23.9.1996128.000.00%3843+7.90%00
20.9.1996128.000.00%00107.50+3.00%6456
19.9.1996128.000.00%00+3.00%00
18.9.1996128.000.00%00101.80-4.00%3053
17.9.1996128.000.00%00+2.00%00
16.9.1996128.00+5.78%3 584280.00%00
13.9.1996121.000.00%00-2.00%00
12.9.1996121.000.00%00106.00+10.00%1 48414
11.9.1996121.000.00%00+5.00%00
10.9.1996121.000.00%0092.00+7.00%2763
9.9.1996121.000.00%363386.00+5.00%1722
6.9.1996121.000.00%00-9.00%00
5.9.1996121.000.00%1 69414-5.00%00
4.9.1996121.000.00%000.00%00
3.9.1996121.000.00%0095.00+4.00%1 33014
2.9.1996121.000.00%00+5.00%00
30.8.1996121.000.00%000.00%00
29.8.1996121.000.00%4 719390.00%00
28.8.1996121.000.00%000.00%00
27.8.1996121.000.00%000.00%00
26.8.1996121.000.00%000.00%00
23.8.1996121.000.00%000.00%00
22.8.1996121.000.00%48440.00%00
21.8.1996121.000.00%000.00%00
20.8.1996121.000.00%000.00%00
19.8.1996121.000.00%1 936160.00%00
16.8.1996121.000.00%0087.10-9.00%1742
15.8.1996121.00+10.00%00-9.00%00
14.8.1996110.000.00%00-9.00%00
13.8.1996110.000.00%00-10.00%00
12.8.1996110.00-9.66%77070.00%00
9.8.1996121.770.00%00130.000.00%1 30010
8.8.1996121.770.00%4 993410.00%00
7.8.1996121.770.00%000.00%00
6.8.1996121.770.00%000.00%00
5.8.1996121.77-10.00%000.00%00
2.8.1996135.300.00%000.00%00
1.8.1996135.30-9.98%49 3853650.00%00
31.7.1996150.300.00%00-4.00%00
30.7.1996150.300.00%00-10.00%00
29.7.1996150.300.00%45 0903000.00%00
26.7.1996150.300.00%000.00%00
25.7.1996150.30-10.00%45 090300-10.00%00
24.7.1996167.000.00%000.00%00
23.7.1996167.000.00%000.00%00
22.7.1996167.000.00%13 026780.00%00
19.7.1996167.000.00%00167.40-10.00%24 106144
18.7.1996167.00+4.75%50 100300+9.00%00
17.7.1996159.420.00%00169.00+10.00%6764
16.7.1996159.420.00%00+10.00%00
15.7.1996159.42+9.99%00+9.00%00
12.7.1996144.930.00%00+9.00%00
11.7.1996144.93+9.99%00+9.00%00
10.7.1996131.760.00%00+9.00%00
9.7.1996131.760.00%0098.000.00%3924
8.7.1996131.76+9.99%00+9.00%00
4.7.1996119.79+10.00%00+2.00%00
3.7.1996108.900.00%00+6.00%00
2.7.1996108.900.00%0082.50-7.00%2483
1.7.1996108.90+10.00%000.00%00
28.6.199699.000.00%0090.00-2.00%1 59318
27.6.199699.00+10.00%2 3762490.000.00%1 53017
26.6.199690.000.00%000.00%00
25.6.199690.000.00%0090.00-6.00%3604
24.6.199690.000.00%3 5103990.00-3.00%5766
21.6.199690.000.00%0099.00+10.00%3964
20.6.199690.000.00%18020.00%00
19.6.199690.000.00%000.00%00
18.6.199690.000.00%0090.00-2.00%4505
17.6.199690.00-10.00%43 11047992.00+2.00%14 612159
14.6.1996100.000.00%000.00%00
13.6.1996100.00-9.98%20 000200+28.00%00
12.6.1996111.090.00%00-9.00%00
11.6.1996111.090.00%0077.00-10.00%6168
10.6.1996111.09-9.99%91 76082685.50+9.00%3424
7.6.1996123.430.00%00+3.00%00
6.6.1996123.43-9.99%0076.00-9.00%98913
5.6.1996137.140.00%00-10.00%00
4.6.1996137.140.00%00-10.00%00
3.6.1996137.14-9.99%00-10.00%00
31.5.1996152.370.00%00-10.00%00
30.5.1996152.37-9.99%00-9.00%00
29.5.1996169.290.00%00-10.00%00
28.5.1996169.290.00%00-10.00%00
27.5.1996169.29-10.00%00-10.00%00
24.5.1996188.100.00%00-2.00%00
23.5.1996188.10-10.00%000.00%00
22.5.1996209.000.00%000.00%00
21.5.1996209.000.00%00-10.00%00
20.5.1996209.00-9.91%00-7.00%00
17.5.1996232.000.00%00-2.00%00
16.5.1996232.00-9.72%00-10.00%00
15.5.1996257.000.00%00+1.00%00
14.5.1996257.000.00%00260.10+5.00%38 116148
13.5.1996257.00-9.82%6 68226244.50-9.00%3 17913
10.5.1996285.000.00%00-10.00%00
9.5.1996285.00-9.81%57 000200300.00+10.00%1 2004
7.5.1996316.000.00%00273.00-7.00%8193
6.5.1996316.00-9.97%55 300175300.00-4.00%8 55629
3.5.1996351.000.00%00-10.00%00
2.5.1996351.00-9.76%00348.00+7.00%3 0609
30.4.1996389.000.00%00+10.00%00
29.4.1996389.00+9.88%19 45050289.00+10.00%1 7346
26.4.1996354.000.00%00263.000.00%1 5786
25.4.1996354.00+9.93%84 606239+10.00%00
24.4.1996322.000.00%00239.50-4.00%4792
23.4.1996322.000.00%00255.00+1.00%3 98116
22.4.1996322.00+9.89%42 504132+6.00%00
19.4.1996293.000.00%00230.800.00%2 30810
18.4.1996293.00+9.73%00+15.00%00
17.4.1996267.000.00%00200.000.00%1 0005
16.4.1996267.000.00%00+10.00%00
15.4.1996267.00+9.87%11 21442182.50-3.00%1 0956
12.4.1996243.000.00%00196.50+5.00%5 67030
11.4.1996243.00+9.95%23 32896180.10+5.00%1 0816
10.4.1996221.000.00%00171.000.00%1 88111
9.4.1996221.000.00%000.00%00
5.4.1996221.000.00%00171.70-9.00%1 88911
4.4.1996221.00+9.95%6 63030189.50-5.00%3792
3.4.1996201.000.00%00199.00+2.00%5973
2.4.1996201.000.00%00195.000.00%2 34012
1.4.1996201.00-8.63%2 010100.00%00
29.3.1996220.000.00%000.00%00
28.3.1996220.00+10.00%7 04032+37.00%00
27.3.1996200.000.00%00143.000.00%4293
26.3.1996200.000.00%00+10.00%00
25.3.1996200.00+9.52%00130.00-9.00%2602
22.3.1996182.600.00%000.00%00
21.3.1996182.60+10.00%25 381139145.50-3.00%2 27416
20.3.1996166.000.00%000.00%00
19.3.1996166.000.00%000.00%00
18.3.1996166.00+0.60%23 240140146.000.00%2922
15.3.1996165.000.00%00+10.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec