RAPID - monthly total volumes, min and max prices
Short and summary info about RAPID
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 233.00 |
First price | 10.02.1994 | 2 805.00 |
Historic min | 28.04.1997 | 232.00 |
Historic max | 29.03.1994 | 4 180.00 |
Total volume | 599 303.00 |
RMS - RM-System | ||
---|---|---|
Last price | 25.07.2002 | 3 300.00 |
First price | 10.01.1995 | 1 034.00 |
Historic min | 06.11.1997 | 106.00 |
Historic max | 21.08.2001 | 7 700.00 |
Total volume | 5 011 042.30 |
RAPID - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200207 | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
200206 | - | - | - | 3 200.00 | 3 400.00 | 0 | graf |
200205 | - | - | - | 3 200.00 | 3 200.00 | 3 200 | graf |
200204 | - | - | - | 3 184.00 | 4 250.00 | 3 900 | graf |
200203 | - | - | - | 3 900.00 | 4 000.00 | 0 | graf |
200202 | - | - | - | 4 000.00 | 4 000.00 | 0 | graf |
200201 | - | - | - | 3 950.00 | 4 000.00 | 0 | graf |
200112 | - | - | - | 3 950.00 | 4 400.00 | 24 000 | graf |
200111 | - | - | - | 3 799.00 | 4 698.00 | 26 757 | graf |
200110 | - | - | - | 5 220.00 | 6 400.00 | 10 460 | graf |
200109 | - | - | - | 6 400.00 | 7 700.00 | 89 770 | graf |
200108 | - | - | - | 7 000.00 | 7 700.00 | 300 953 | graf |
200107 | - | - | - | 6 041.00 | 7 501.00 | 2 788 993 | graf |
200106 | - | - | - | 3 983.00 | 5 492.00 | 59 080 | graf |
200105 | - | - | - | 4 417.00 | 5 000.00 | 0 | graf |
200104 | - | - | - | 5 550.00 | 6 232.00 | 62 765 | graf |
200103 | - | - | - | 3 663.00 | 5 666.00 | 75 850 | graf |
200102 | - | - | - | 4 070.00 | 5 420.00 | 26 028 | graf |
200101 | - | - | - | 5 170.00 | 6 002.00 | 22 552 | graf |
200012 | - | - | - | 3 900.00 | 5 390.00 | 87 946 | graf |
200011 | - | - | - | 2 500.00 | 4 000.00 | 43 841 | graf |
200010 | - | - | - | 2 500.00 | 2 540.00 | 12 620 | graf |
200009 | - | - | - | 2 100.00 | 2 800.00 | 10 725 | graf |
200008 | - | - | - | 1 600.00 | 2 210.00 | 0 | graf |
200007 | - | - | - | 2 200.00 | 2 440.00 | 4 640 | graf |
200006 | - | - | - | 2 200.00 | 2 450.00 | 2 450 | graf |
200005 | - | - | - | 1 662.00 | 3 003.00 | 3 003 | graf |
200004 | - | - | - | 1 470.00 | 1 617.00 | 1 470 | graf |
200003 | - | - | - | 1 470.00 | 1 900.00 | 5 130 | graf |
200002 | - | - | - | 1 900.00 | 2 300.00 | 2 070 | graf |
200001 | - | - | - | 2 080.00 | 2 090.00 | 6 260 | graf |
199912 | - | - | - | 1 700.00 | 2 278.00 | 1 800 | graf |
199911 | - | - | - | 1 700.00 | 1 900.00 | 1 900 | graf |
199910 | - | - | - | 1 500.00 | 1 900.00 | 1 900 | graf |
199909 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
199908 | - | - | - | 1 500.00 | 1 600.00 | 1 600 | graf |
199907 | - | - | - | 1 400.00 | 1 600.00 | 1 520 | graf |
199906 | - | - | - | 1 500.00 | 1 605.00 | 0 | graf |
199905 | - | - | - | 1 178.00 | 1 605.00 | 0 | graf |
199904 | - | - | - | 652.00 | 1 071.00 | 0 | graf |
199903 | - | - | - | 804.00 | 1 044.00 | 7 864 | graf |
199902 | - | - | - | 1 044.00 | 1 160.00 | 0 | graf |
199901 | - | - | - | 1 160.00 | 4 100.00 | 0 | graf |
199812 | - | - | - | 2 835.00 | 4 737.00 | 976 956 | graf |
199811 | - | - | - | 1 135.00 | 2 578.00 | 70 154 | graf |
199810 | - | - | - | 1 260.00 | 1 666.00 | 21 943 | graf |
199809 | - | - | - | 1 488.00 | 1 760.00 | 14 025 | graf |
199808 | - | - | - | 1 760.00 | 2 061.00 | 68 500 | graf |
199807 | - | - | - | 1 773.00 | 2 000.00 | 5 850 | graf |
199806 | - | - | - | 678.00 | 1 866.00 | 12 405 | graf |
199805 | - | - | - | 325.00 | 617.00 | 688 | graf |
199804 | - | - | - | 255.00 | 325.00 | 1 470 | graf |
199803 | - | - | - | 225.00 | 251.00 | 2 450 | graf |
199802 | - | - | - | 250.00 | 251.00 | 500 | graf |
199801 | - | - | - | 247.00 | 250.00 | 750 | graf |
199712 | - | - | - | 107.00 | 247.00 | 0 | graf |
199711 | - | - | - | 106.00 | 140.00 | 35 934 | graf |
199710 | - | - | - | 148.00 | 162.00 | 157 | graf |
199709 | - | - | - | 140.00 | 153.00 | 304 | graf |
199708 | - | - | - | 133.00 | 236.00 | 624 | graf |
199707 | - | - | - | 236.00 | 236.00 | 0 | graf |
199706 | - | - | - | 236.00 | 236.00 | 472 | graf |
199705 | 233.00 | 242.00 | 466 | 196.00 | 236.00 | 1 505 | graf |
199704 | 232.00 | 345.00 | 1 228 | 220.00 | 275.00 | 3 699 | graf |
199703 | 345.00 | 601.00 | 1 281 | 229.00 | 386.00 | 459 | graf |
199702 | 601.00 | 601.00 | 0 | 428.00 | 1 100.00 | 0 | graf |
199701 | 601.00 | 767.00 | 4 808 | 1 000.00 | 1 100.00 | 0 | graf |
199612 | 807.00 | 1 235.00 | 4 876 | 1 000.00 | 1 690.00 | 0 | graf |
199611 | 1 235.00 | 1 400.00 | 19 505 | 1 566.00 | 1 820.00 | 0 | graf |
199610 | 1 200.00 | 1 452.00 | 7 600 | 1 168.00 | 1 820.00 | 1 450 | graf |
199609 | 1 224.00 | 1 864.00 | 9 492 | 1 330.00 | 2 025.00 | 1 330 | graf |
199608 | 1 864.00 | 2 301.00 | 11 505 | 2 025.00 | 2 025.00 | 0 | graf |
199607 | 2 301.00 | 2 301.00 | 20 709 | 1 960.00 | 2 222.00 | 6 166 | graf |
199606 | 2 005.00 | 2 301.00 | 51 428 | 1 960.00 | 2 300.00 | 21 360 | graf |
199605 | 2 005.00 | 2 005.00 | 24 060 | 1 700.00 | 2 200.00 | 34 569 | graf |
199604 | 1 550.00 | 2 060.00 | 11 250 | 1 060.00 | 1 700.00 | 2 376 | graf |
199603 | 1 400.00 | 1 510.00 | 89 890 | 1 174.00 | 1 174.00 | 2 348 | graf |
199602 | 1 170.00 | 1 400.00 | 33 370 | 1 174.00 | 1 300.00 | 10 248 | graf |
199601 | 1 285.00 | 1 300.00 | 10 400 | 1 200.00 | 1 350.00 | 3 700 | graf |
199512 | 1 170.00 | 1 300.00 | 3 510 | 1 305.00 | 1 450.00 | 1 305 | graf |
199511 | 1 300.00 | 1 300.00 | 15 600 | 1 450.00 | 1 450.00 | 1 450 | graf |
199510 | 1 300.00 | 1 320.00 | 24 780 | 1 450.00 | 1 450.00 | 4 350 | graf |
199509 | 1 035.00 | 1 325.00 | 23 820 | 1 450.00 | 1 500.00 | 0 | graf |
199508 | 1 325.00 | 1 325.00 | 0 | 1 500.00 | 1 500.00 | 0 | graf |
199507 | 1 325.00 | 1 325.00 | 0 | 1 500.00 | 1 500.00 | 0 | graf |
199506 | 1 325.00 | 1 460.00 | 2 715 | 1 500.00 | 1 500.00 | 7 500 | graf |
199505 | 1 460.00 | 1 460.00 | 49 640 | 1 500.00 | 1 500.00 | 1 500 | graf |
199504 | 1 410.00 | 1 555.00 | 4 445 | 1 500.00 | 1 500.00 | 1 500 | graf |
199503 | 1 635.00 | 1 720.00 | 9 895 | 1 500.00 | 1 500.00 | 0 | graf |
199502 | - | - | 0 | 1 500.00 | 1 520.00 | 0 | graf |
199501 | 1 810.00 | 3 500.00 | 22 295 | 1 034.00 | 1 520.00 | 0 | graf |
199412 | 2 175.00 | 3 680.00 | 17 525 | - | - | - | graf |
199411 | 1 715.00 | 2 075.00 | 16 150 | - | - | - | graf |
199410 | 1 900.00 | 1 900.00 | 11 400 | - | - | - | graf |
199409 | - | - | 0 | - | - | - | graf |
199408 | 2 000.00 | 2 000.00 | 4 000 | - | - | - | graf |
199407 | 1 950.00 | 1 950.00 | 1 950 | - | - | - | graf |
199406 | - | - | 0 | - | - | - | graf |
199405 | 2 050.00 | 2 850.00 | 28 050 | - | - | - | graf |
199404 | 3 000.00 | 3 605.00 | 6 000 | - | - | - | graf |
199403 | 2 300.00 | 4 180.00 | 50 860 | - | - | - | graf |
199402 | 2 400.00 | 2 805.00 | 4 800 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |