RAŠELINA - Prague Stock Exchange price chart for year 1996
| The Prague Sotck Exchange and RM-System - daily results - RAŠELINA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 70.50 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
| 30.12.1996 | 70.50 | 0.00% | 0 | 0 | 66.80 | -1.47% | 534 | 8 | ||||||
| 27.12.1996 | 70.50 | 0.00% | 0 | 0 | 67.80 | -4.50% | 2 712 | 40 | ||||||
| 23.12.1996 | 70.50 | 0.00% | 0 | 0 | +6.76% | 0 | ||||||||
| 20.12.1996 | 70.50 | 0.00% | 2 820 | 40 | 66.50 | -2.91% | 1 596 | 24 | ||||||
| 19.12.1996 | 70.50 | 0.00% | 2 820 | 40 | 68.50 | -3.52% | 822 | 12 | ||||||
| 18.12.1996 | 70.50 | -0.70% | 1 128 | 16 | 71.00 | -1.25% | 568 | 8 | ||||||
| 17.12.1996 | 71.00 | 0.00% | 0 | 0 | 71.90 | +4.96% | 1 438 | 20 | ||||||
| 16.12.1996 | 71.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 548 | 8 | ||||||
| 13.12.1996 | 71.00 | 0.00% | 0 | 0 | 72.00 | +0.55% | 288 | 4 | ||||||
| 12.12.1996 | 71.00 | 0.00% | 568 | 8 | +1.74% | 0 | ||||||||
| 11.12.1996 | 71.00 | 0.00% | 4 260 | 60 | 71.80 | -4.90% | 1 900 | 27 | ||||||
| 10.12.1996 | 71.00 | 0.00% | 0 | 0 | 74.00 | +6.24% | 592 | 8 | ||||||
| 9.12.1996 | 71.00 | -1.38% | 1 136 | 16 | 67.90 | -1.76% | 1 114 | 16 | ||||||
| 6.12.1996 | 72.00 | 0.00% | 2 592 | 36 | 70.90 | -4.87% | 567 | 8 | ||||||
| 5.12.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -1.28% | 5 069 | 68 | ||||||
| 4.12.1996 | 72.00 | 0.00% | 576 | 8 | 75.50 | +8.63% | 4 228 | 56 | ||||||
| 3.12.1996 | 72.00 | 0.00% | 1 440 | 20 | 69.50 | -4.79% | 1 251 | 18 | ||||||
| 2.12.1996 | 72.00 | +1.40% | 576 | 8 | +3.06% | 0 | ||||||||
| 29.11.1996 | 71.00 | 0.00% | 852 | 12 | 71.00 | -6.55% | 1 700 | 24 | ||||||
| 28.11.1996 | 71.00 | 0.00% | 0 | 0 | 77.70 | -2.44% | 1 213 | 16 | ||||||
| 27.11.1996 | 71.00 | 0.00% | 1 420 | 20 | 77.70 | 0.00% | 5 905 | 76 | ||||||
| 26.11.1996 | 71.00 | 0.00% | 0 | 0 | 77.70 | 0.00% | 622 | 8 | ||||||
| 25.11.1996 | 71.00 | 0.00% | 1 420 | 20 | +2.23% | 0 | ||||||||
| 22.11.1996 | 71.00 | +1.42% | 994 | 14 | 76.00 | -2.97% | 3 648 | 48 | ||||||
| 21.11.1996 | 70.00 | 0.00% | 1 120 | 16 | 80.00 | +3.74% | 940 | 12 | ||||||
| 20.11.1996 | 70.00 | 0.00% | 280 | 4 | 75.50 | -3.20% | 302 | 4 | ||||||
| 19.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | +1.74% | 624 | 8 | ||||||
| 18.11.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | +0.86% | 1 840 | 24 | ||||||
| 15.11.1996 | 70.00 | 0.00% | 1 400 | 20 | 76.00 | -3.94% | 304 | 4 | ||||||
| 14.11.1996 | 70.00 | 0.00% | 560 | 8 | 79.50 | +0.78% | 1 266 | 16 | ||||||
| 13.11.1996 | 70.00 | -4.76% | 1 400 | 20 | 78.50 | +4.66% | 628 | 8 | ||||||
| 12.11.1996 | 73.50 | 0.00% | 0 | 0 | 75.00 | -2.59% | 1 200 | 16 | ||||||
| 11.11.1996 | 73.50 | 0.00% | 0 | 0 | 77.00 | +8.71% | 1 232 | 16 | ||||||
| 8.11.1996 | 73.50 | 0.00% | 0 | 0 | 72.00 | +0.32% | 1 700 | 24 | ||||||
| 7.11.1996 | 73.50 | +5.00% | 1 470 | 20 | 70.60 | +4.59% | 282 | 4 | ||||||
| 6.11.1996 | 70.00 | +1.01% | 5 880 | 84 | 67.50 | -4.76% | 540 | 8 | ||||||
| 5.11.1996 | 69.30 | +5.00% | 0 | 0 | 71.00 | -0.86% | 4 749 | 67 | ||||||
| 4.11.1996 | 66.00 | 0.00% | 0 | 0 | 71.50 | -0.69% | 358 | 5 | ||||||
| 1.11.1996 | 66.00 | 0.00% | 1 584 | 24 | 72.00 | +1.40% | 1 152 | 16 | ||||||
| 31.10.1996 | 66.00 | +2.16% | 2 508 | 38 | 72.00 | -1.38% | 1 988 | 28 | ||||||
| 30.10.1996 | 64.60 | -5.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
| 29.10.1996 | 68.00 | 0.00% | 272 | 4 | 69.00 | -0.79% | 1 380 | 20 | ||||||
| 25.10.1996 | 68.00 | 0.00% | 272 | 4 | 72.00 | +3.42% | 3 756 | 54 | ||||||
| 24.10.1996 | 68.00 | 0.00% | 2 040 | 30 | 69.00 | -1.82% | 1 076 | 16 | ||||||
| 23.10.1996 | 68.00 | -1.44% | 1 088 | 16 | 69.00 | +5.38% | 2 192 | 32 | ||||||
| 22.10.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | -2.98% | 1 040 | 16 | ||||||
| 21.10.1996 | 69.00 | 0.00% | 0 | 0 | 67.00 | -5.63% | 1 340 | 20 | ||||||
| 18.10.1996 | 69.00 | 0.00% | 276 | 4 | 74.00 | +4.41% | 568 | 8 | ||||||
| 17.10.1996 | 69.00 | 0.00% | 1 104 | 16 | 68.00 | +2.25% | 2 448 | 36 | ||||||
| 16.10.1996 | 69.00 | -1.18% | 3 588 | 52 | 66.50 | -5.00% | 133 | 2 | ||||||
| 15.10.1996 | 69.83 | -4.99% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| 14.10.1996 | 73.50 | +5.00% | 3 234 | 44 | 66.50 | -5.00% | 798 | 12 | ||||||
| 11.10.1996 | 70.00 | 0.00% | 140 | 2 | +5.26% | 0 | 0 | |||||||
| 10.10.1996 | 70.00 | 0.00% | 0 | 0 | 66.50 | -3.74% | 665 | 10 | ||||||
| 9.10.1996 | 70.00 | -1.40% | 3 080 | 44 | 70.00 | +3.89% | 3 040 | 44 | ||||||
| 8.10.1996 | 71.00 | 0.00% | 1 704 | 24 | 66.50 | -5.00% | 1 064 | 16 | ||||||
| 7.10.1996 | 71.00 | -2.73% | 710 | 10 | 70.00 | -2.09% | 1 120 | 16 | ||||||
| 4.10.1996 | 73.00 | 0.00% | 1 460 | 20 | 71.50 | -2.05% | 286 | 4 | ||||||
| 3.10.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | -4.57% | 1 898 | 26 | ||||||
| 2.10.1996 | 73.00 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
| 1.10.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | +0.31% | 584 | 8 | ||||||
| 30.9.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | -8.80% | 1 601 | 22 | ||||||
| 27.9.1996 | 73.00 | -1.35% | 292 | 4 | 79.80 | -8.27% | 2 394 | 30 | ||||||
| 26.9.1996 | 74.00 | -3.89% | 2 072 | 28 | 87.00 | +2.59% | 696 | 8 | ||||||
| 25.9.1996 | 77.00 | 0.00% | 1 540 | 20 | 80.50 | +5.51% | 3 986 | 47 | ||||||
| 24.9.1996 | 77.00 | 0.00% | 0 | 0 | 80.50 | -6.23% | 4 180 | 52 | ||||||
| 23.9.1996 | 77.00 | 0.00% | 0 | 0 | 88.00 | +7.13% | 3 000 | 35 | ||||||
| 20.9.1996 | 77.00 | +1.31% | 1 309 | 17 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 76.00 | -5.00% | 532 | 7 | 80.00 | -6.00% | 16 648 | 208 | ||||||
| 18.9.1996 | 80.00 | 0.00% | 0 | 0 | 85.50 | +9.00% | 342 | 4 | ||||||
| 17.9.1996 | 80.00 | -2.08% | 7 440 | 93 | 80.30 | +1.00% | 1 887 | 24 | ||||||
| 16.9.1996 | 81.70 | -5.00% | 26 144 | 320 | 80.00 | +6.00% | 6 994 | 90 | ||||||
| 13.9.1996 | 86.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 876 | 12 | ||||||
| 12.9.1996 | 86.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 5 770 | 72 | ||||||
| 11.9.1996 | 86.00 | +0.58% | 2 408 | 28 | 75.00 | -10.00% | 600 | 8 | ||||||
| 10.9.1996 | 85.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.9.1996 | 90.00 | +3.44% | 3 960 | 44 | 84.00 | +6.00% | 5 216 | 64 | ||||||
| 6.9.1996 | 87.00 | +3.57% | 2 088 | 24 | 77.10 | -9.00% | 3 701 | 48 | ||||||
| 5.9.1996 | 84.00 | +3.70% | 672 | 8 | 87.00 | +1.00% | 2 032 | 24 | ||||||
| 4.9.1996 | 81.00 | 0.00% | 810 | 10 | 83.50 | -5.00% | 668 | 8 | ||||||
| 3.9.1996 | 81.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 6 142 | 70 | ||||||
| 2.9.1996 | 81.00 | +0.30% | 2 916 | 36 | -1.00% | 0 | 0 | |||||||
| 30.8.1996 | 80.75 | -5.00% | 0 | 0 | 94.50 | +6.00% | 2 268 | 24 | ||||||
| 29.8.1996 | 85.00 | -4.76% | 2 720 | 32 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 89.25 | +5.00% | 1 428 | 16 | 92.00 | -3.00% | 1 068 | 12 | ||||||
| 23.8.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 736 | 8 | ||||||
| 22.8.1996 | 85.00 | -1.16% | 510 | 6 | 92.00 | 0.00% | 736 | 8 | ||||||
| 21.8.1996 | 86.00 | -4.19% | 3 096 | 36 | +5.00% | 0 | 0 | |||||||
| 20.8.1996 | 89.77 | +4.99% | 1 436 | 16 | 87.50 | -5.00% | 700 | 8 | ||||||
| 19.8.1996 | 85.50 | -5.00% | 684 | 8 | 92.00 | +1.00% | 736 | 8 | ||||||
| 16.8.1996 | 90.00 | +3.44% | 2 880 | 32 | -17.00% | 0 | 0 | |||||||
| 15.8.1996 | 87.00 | -4.39% | 870 | 10 | 110.00 | -6.00% | 880 | 8 | ||||||
| 14.8.1996 | 91.00 | -4.21% | 364 | 4 | 108.00 | -2.00% | 7 630 | 65 | ||||||
| 13.8.1996 | 95.00 | -2.06% | 760 | 8 | 120.00 | -1.00% | 3 816 | 32 | ||||||
| 12.8.1996 | 97.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.8.1996 | 97.00 | -1.82% | 776 | 8 | 120.00 | +1.00% | 1 900 | 16 | ||||||
| 8.8.1996 | 98.80 | -5.00% | 0 | 0 | 117.50 | -2.00% | 4 700 | 40 | ||||||
| 7.8.1996 | 104.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 961 | 8 | ||||||
| 6.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 104.00 | -4.58% | 1 664 | 16 | 120.10 | +2.00% | 1 922 | 16 | ||||||
| 2.8.1996 | 109.00 | -4.38% | 3 488 | 32 | 117.60 | -2.00% | 3 308 | 28 | ||||||
| 1.8.1996 | 114.00 | -2.43% | 3 648 | 32 | 120.00 | 0.00% | 960 | 8 | ||||||
| 31.7.1996 | 116.85 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.7.1996 | 123.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 3 250 | 28 | ||||||
| 29.7.1996 | 123.00 | -4.65% | 3 936 | 32 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 129.00 | -3.84% | 8 256 | 64 | 136.00 | +8.00% | 5 646 | 42 | ||||||
| 25.7.1996 | 134.16 | -4.99% | 0 | 0 | 124.50 | +6.00% | 5 478 | 44 | ||||||
| 24.7.1996 | 141.22 | +4.99% | 6 779 | 48 | +3.00% | 0 | 0 | |||||||
| 23.7.1996 | 134.50 | +4.99% | 5 918 | 44 | 111.00 | +2.00% | 4 992 | 44 | ||||||
| 22.7.1996 | 128.10 | +5.00% | 5 124 | 40 | 111.00 | 0.00% | 444 | 4 | ||||||
| 19.7.1996 | 122.00 | -2.40% | 4 392 | 36 | 110.50 | -2.00% | 1 989 | 18 | ||||||
| 18.7.1996 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.7.1996 | 125.00 | +4.98% | 7 500 | 60 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 119.07 | +5.00% | 0 | 0 | 110.50 | +5.00% | 3 094 | 28 | ||||||
| 15.7.1996 | 113.40 | +5.00% | 0 | 0 | 105.00 | +3.00% | 840 | 8 | ||||||
| 12.7.1996 | 108.00 | +3.84% | 10 800 | 100 | 98.00 | +1.00% | 4 884 | 48 | ||||||
| 11.7.1996 | 104.00 | +0.01% | 6 240 | 60 | 101.50 | +3.00% | 4 438 | 44 | ||||||
| 10.7.1996 | 103.98 | -4.99% | 0 | 0 | 97.50 | -7.00% | 2 340 | 24 | ||||||
| 9.7.1996 | 109.45 | +4.99% | 0 | 0 | 105.00 | +1.00% | 1 260 | 12 | ||||||
| 8.7.1996 | 104.24 | +4.99% | 4 587 | 44 | 105.00 | -6.00% | 2 490 | 24 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 99.28 | -4.99% | 0 | 0 | 110.10 | 0.00% | 8 808 | 80 | ||||||
| 3.7.1996 | 104.50 | -5.00% | 0 | 0 | 110.10 | +2.00% | 9 390 | 85 | ||||||
| 2.7.1996 | 110.00 | +0.70% | 9 790 | 89 | 108.00 | 0.00% | 6 378 | 59 | ||||||
| 1.7.1996 | 109.23 | +4.99% | 6 881 | 63 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 104.03 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 27.6.1996 | 109.50 | -0.45% | 1 752 | 16 | 135.00 | +9.00% | 6 750 | 50 | ||||||
| 26.6.1996 | 110.00 | 0.00% | 11 000 | 100 | 108.00 | -9.00% | 11 592 | 94 | ||||||
| 25.6.1996 | 110.00 | +3.38% | 6 600 | 60 | +32.00% | 0 | 0 | |||||||
| 24.6.1996 | 106.40 | -5.00% | 6 916 | 65 | 103.00 | 0.00% | 1 648 | 16 | ||||||
| 21.6.1996 | 112.00 | +0.81% | 7 616 | 68 | 103.00 | -1.00% | 2 678 | 26 | ||||||
| 20.6.1996 | 111.10 | +2.58% | 4 888 | 44 | 104.50 | -9.00% | 2 073 | 20 | ||||||
| 19.6.1996 | 108.30 | -5.00% | 0 | 0 | 119.00 | +4.00% | 4 084 | 36 | ||||||
| 18.6.1996 | 114.00 | -5.00% | 0 | 0 | 109.00 | +2.00% | 872 | 8 | ||||||
| 17.6.1996 | 120.00 | +3.44% | 11 160 | 93 | 107.00 | -7.00% | 856 | 8 | ||||||
| 14.6.1996 | 116.00 | -3.58% | 5 220 | 45 | 115.60 | -4.00% | 925 | 8 | ||||||
| 13.6.1996 | 120.31 | +4.99% | 3 850 | 32 | 114.00 | -3.00% | 2 896 | 24 | ||||||
| 12.6.1996 | 114.59 | +4.99% | 0 | 0 | 124.00 | -8.00% | 18 724 | 151 | ||||||
| 11.6.1996 | 109.14 | +4.99% | 3 929 | 36 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 103.95 | +5.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
| 7.6.1996 | 99.00 | +4.21% | 2 772 | 28 | 94.50 | -15.00% | 756 | 8 | ||||||
| 6.6.1996 | 95.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 5.6.1996 | 95.00 | -0.10% | 2 280 | 24 | 84.00 | -7.00% | 3 616 | 42 | ||||||
| 4.6.1996 | 95.10 | -4.99% | 0 | 0 | 94.00 | -7.00% | 1 481 | 16 | ||||||
| 3.6.1996 | 100.10 | -0.81% | 4 805 | 48 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 100.92 | -4.99% | 0 | 0 | 100.60 | +6.00% | 3 175 | 29 | ||||||
| 30.5.1996 | 106.23 | -4.99% | 0 | 0 | 103.60 | 0.00% | 2 486 | 24 | ||||||
| 29.5.1996 | 111.82 | +4.99% | 7 604 | 68 | 107.10 | -3.00% | 1 245 | 12 | ||||||
| 28.5.1996 | 106.50 | -4.74% | 3 408 | 32 | +2.00% | 0 | 0 | |||||||
| 27.5.1996 | 111.80 | -4.98% | 2 683 | 24 | 108.00 | +2.00% | 2 934 | 28 | ||||||
| 24.5.1996 | 117.67 | +4.99% | 5 177 | 44 | 103.00 | -5.00% | 824 | 8 | ||||||
| 23.5.1996 | 112.07 | 0.00% | 0 | 0 | 110.00 | +3.00% | 1 736 | 16 | ||||||
| 22.5.1996 | 112.07 | +4.99% | 5 379 | 48 | 108.00 | -2.00% | 2 520 | 24 | ||||||
| 21.5.1996 | 106.74 | -4.99% | 0 | 0 | 107.00 | -3.00% | 5 029 | 47 | ||||||
| 20.5.1996 | 112.35 | +5.00% | 9 662 | 86 | 110.00 | -8.00% | 3 985 | 36 | ||||||
| 17.5.1996 | 107.00 | -4.46% | 5 564 | 52 | 118.00 | +8.00% | 6 368 | 53 | ||||||
| 16.5.1996 | 112.00 | +1.58% | 11 200 | 100 | 112.00 | +4.00% | 16 900 | 152 | ||||||
| 15.5.1996 | 110.25 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 14.5.1996 | 105.00 | +5.00% | 11 865 | 113 | 94.40 | -4.00% | 8 976 | 96 | ||||||
| 13.5.1996 | 100.00 | 0.00% | 3 200 | 32 | 97.80 | +1.00% | 782 | 8 | ||||||
| 10.5.1996 | 100.00 | +2.98% | 3 200 | 32 | 97.00 | -4.00% | 873 | 9 | ||||||
| 9.5.1996 | 97.10 | +1.14% | 2 816 | 29 | -15.00% | 0 | 0 | |||||||
| 7.5.1996 | 96.00 | -3.75% | 2 496 | 26 | 110.00 | -1.00% | 2 720 | 23 | ||||||
| 6.5.1996 | 99.75 | -5.00% | 2 993 | 30 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| 3.5.1996 | 105.00 | -2.77% | 4 095 | 39 | 120.00 | 0.00% | 5 752 | 48 | ||||||
| 2.5.1996 | 108.00 | 0.00% | 6 048 | 56 | 120.10 | 0.00% | 2 882 | 24 | ||||||
| 30.4.1996 | 108.00 | 0.00% | 4 320 | 40 | 120.00 | -4.00% | 3 360 | 28 | ||||||
| 29.4.1996 | 108.00 | 0.00% | 864 | 8 | +5.00% | 0 | 0 | |||||||
| 26.4.1996 | 108.00 | +3.04% | 2 160 | 20 | 120.00 | -6.00% | 3 800 | 32 | ||||||
| 25.4.1996 | 104.81 | -4.99% | 1 677 | 16 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 110.32 | -4.99% | 13 790 | 125 | 140.60 | -7.00% | 422 | 3 | ||||||
| 23.4.1996 | 116.12 | -4.99% | 12 076 | 104 | 150.50 | +9.00% | 10 987 | 73 | ||||||
| 22.4.1996 | 122.23 | -4.99% | 0 | 0 | 138.00 | +7.00% | 690 | 5 | ||||||
| 19.4.1996 | 128.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 135.43 | -4.99% | 0 | 0 | 143.00 | +10.00% | 5 434 | 38 | ||||||
| 17.4.1996 | 142.55 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.4.1996 | 150.05 | -4.99% | 0 | 0 | 141.00 | +4.00% | 1 692 | 12 | ||||||
| 15.4.1996 | 157.94 | -4.99% | 0 | 0 | 134.00 | -9.00% | 5 944 | 44 | ||||||
| 12.4.1996 | 166.25 | -5.00% | 0 | 0 | 148.10 | -9.00% | 2 370 | 16 | ||||||
| 11.4.1996 | 175.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 4 571 | 28 | ||||||
| 10.4.1996 | 175.00 | 0.00% | 33 250 | 190 | 177.00 | +3.00% | 8 601 | 49 | ||||||
| 9.4.1996 | 175.00 | +1.40% | 10 150 | 58 | 170.00 | -3.00% | 22 825 | 134 | ||||||
| 5.4.1996 | 172.58 | +4.99% | 13 116 | 76 | 170.00 | -2.00% | 2 116 | 12 | ||||||
| 4.4.1996 | 164.37 | +4.99% | 16 437 | 100 | 180.50 | +6.00% | 1 444 | 8 | ||||||
| 3.4.1996 | 156.55 | +4.99% | 43 991 | 281 | 171.00 | 0.00% | 3 933 | 23 | ||||||
| 2.4.1996 | 149.10 | +5.00% | 26 391 | 177 | 177.00 | +6.00% | 5 641 | 33 | ||||||
| 1.4.1996 | 142.00 | -4.81% | 25 418 | 179 | 161.50 | +6.00% | 7 752 | 48 | ||||||
| 29.3.1996 | 149.18 | +4.99% | 0 | 0 | 155.00 | 0.00% | 9 170 | 60 | ||||||
| 28.3.1996 | 142.08 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 27.3.1996 | 135.32 | +4.99% | 0 | 0 | 128.50 | 0.00% | 5 654 | 44 | ||||||
| 26.3.1996 | 128.88 | +4.99% | 0 | 0 | 132.00 | +6.00% | 4 626 | 36 | ||||||
| 25.3.1996 | 122.75 | +4.99% | 0 | 0 | 121.00 | +8.00% | 10 648 | 88 | ||||||
| 22.3.1996 | 116.91 | +4.99% | 0 | 0 | 114.00 | +7.00% | 3 576 | 32 | ||||||
| 21.3.1996 | 111.35 | +4.99% | 25 499 | 229 | 104.50 | 0.00% | 1 045 | 10 | ||||||
| 20.3.1996 | 106.05 | +5.00% | 5 939 | 56 | 103.00 | -2.00% | 3 345 | 32 | ||||||
| 19.3.1996 | 101.00 | +1.96% | 3 232 | 32 | 106.50 | +5.00% | 2 556 | 24 | ||||||
| 18.3.1996 | 99.05 | +1.06% | 10 103 | 102 | 105.50 | -3.00% | 2 846 | 28 | ||||||
| ||||||||||||||
