RAŠELINA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					75.00	-1.00%	1 200	16
20.12.1995						0.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995					75.00	+1.00%	600	8
17.12.1995
15.12.1995	71.50	0.00%	0	0	75.00	-1.00%	1 480	20
14.12.1995	71.50	+10.00%	4 219	59	75.00	-4.00%	1 800	24
13.12.1995	65.00	0.00%	0	0	78.00	0.00%	780	10
12.12.1995	65.00	0.00%	0	0	78.00	+8.00%	936	12
11.12.1995	65.00	-9.72%	9 035	139	72.00	+1.00%	576	8
8.12.1995	72.00	0.00%	0	0		0.00%	0	0
7.12.1995	72.00	-10.00%	5 616	78		+8.00%	0	0
6.12.1995	80.00	0.00%	0	0	66.00	-2.00%	1 320	20
5.12.1995	80.00	0.00%	0	0	67.50	-5.00%	540	8
4.12.1995	80.00	+6.66%	4 480	56		+7.00%	0	0
1.12.1995	75.00	0.00%	0	0	66.50	-5.00%	1 064	16
30.11.1995	75.00	0.00%	4 800	64		+5.00%	0	0
29.11.1995	75.00	0.00%	0	0	66.50	-5.00%	532	8
28.11.1995	75.00	0.00%	0	0	70.00	-3.00%	840	12
27.11.1995	75.00	+4.89%	1 800	24	70.00	-10.00%	2 599	36
24.11.1995	71.50	0.00%	0	0		+22.00%	0	0
23.11.1995	71.50	+3.84%	6 864	96	66.00	+2.00%	3 278	50
22.11.1995	68.85	0.00%	0	0		0.00%	0	0
21.11.1995	68.85	0.00%	0	0		-4.00%	0	0
20.11.1995	68.85	-10.00%	7 160	104	66.70	-6.00%	667	10
17.11.1995	76.50	0.00%	0	0		-9.00%	0	0
16.11.1995	76.50	-10.00%	0	0	78.00	0.00%	2 964	38
15.11.1995	85.00	0.00%	0	0		+8.00%	0	0
14.11.1995	85.00	0.00%	0	0	72.00	-1.00%	288	4
13.11.1995	85.00	+1.19%	2 125	25	72.50	-2.00%	290	4
10.11.1995	84.00	0.00%	0	0	74.00	-4.00%	592	8
9.11.1995	84.00	+2.43%	12 936	154	78.00	0.00%	1 542	20
8.11.1995	82.00	0.00%	0	0	78.00	-1.00%	1 236	16
7.11.1995	82.00	0.00%	0	0		-2.00%	0	0
6.11.1995	82.00	+2.50%	7 380	90	78.00	+4.00%	7 354	92
3.11.1995	80.00	0.00%	0	0	80.00	+2.00%	924	12
2.11.1995	80.00	+2.04%	46 400	580	75.50	-3.00%	302	4
1.11.1995	78.40	0.00%	0	0	80.00	-6.00%	1 950	25
31.10.1995	78.40	0.00%	0	0	83.00	-4.00%	3 557	43
30.10.1995	78.40	+9.98%	0	0		+5.00%	0	0
27.10.1995	71.28	0.00%	0	0	83.00	+8.00%	1 398	17
26.10.1995	71.28	+10.00%	5 702	80	77.00	-7.00%	1 214	16
25.10.1995	64.80	0.00%	0	0	81.60	+1.00%	1 877	23
24.10.1995	64.80	0.00%	0	0
23.10.1995	64.80	-10.00%	5 443	84
20.10.1995	72.00	0.00%	0	0	81.50	-6.00%	1 304	16
19.10.1995	72.00	-10.00%	3 168	44		+4.00%	0	0
18.10.1995	80.00	0.00%	0	0	84.00	+4.00%	336	4
17.10.1995	80.00	0.00%	0	0	81.00	-6.00%	324	4
16.10.1995	80.00	0.00%	560	7	86.00	-10.00%	3 096	36
13.10.1995	80.00	0.00%	1 600	20	95.20	0.00%	2 094	22
12.10.1995	80.00	0.00%	2 560	32		+13.00%	0	0
11.10.1995	80.00	-2.77%	2 560	32	84.00	-1.00%	1 344	16
10.10.1995	82.28	-4.99%	6 747	82	84.00	-9.00%	1 691	20
9.10.1995	86.61	-4.99%	4 504	52	92.50	-8.00%	4 070	44
6.10.1995	91.16	-4.99%	1 094	12	100.00	+5.00%	4 400	44
5.10.1995	95.95	-5.00%	960	10	95.00	+5.00%	380	4
4.10.1995	101.00	0.00%	2 424	24	90.50	-5.00%	1 448	16
3.10.1995	101.00	+1.25%	3 232	32	100.00	0.00%	762	8
2.10.1995	99.75	+5.00%	3 392	34		+6.00%	0	0
29.9.1995	95.00	-5.00%	0	0	90.00	-4.00%	1 800	20
28.9.1995	100.00	-0.99%	1 200	12	95.00	-4.00%	1 126	12
27.9.1995	101.00	0.00%	1 616	16		-3.00%	0	0
26.9.1995	101.00	+1.00%	3 232	32	100.00	+5.00%	400	4
25.9.1995	100.00	0.00%	0	0		+10.00%	0	0
22.9.1995	100.00	0.00%	8 000	80	86.50	-7.00%	1 384	16
21.9.1995	100.00	+0.25%	4 000	40
20.9.1995	99.75	+5.00%	0	0
19.9.1995	95.00	+2.15%	1 900	20		+9.00%	0	0
18.9.1995	93.00	-4.95%	651	7	85.00	+5.00%	1 360	16
15.9.1995	97.85	-5.00%	2 055	21		-10.00%	0	0
14.9.1995	103.00	+3.00%	9 785	95		0.00%	0	0
13.9.1995	100.00	0.00%	1 200	12		0.00%	0	0
12.9.1995	100.00	+0.25%	1 200	12		-2.00%	0	0
11.9.1995	99.75	+5.00%	2 494	25	92.00	-2.00%	368	4
8.9.1995	95.00	-5.00%	665	7	100.00	-6.00%	1 128	12
7.9.1995	100.00	0.00%	800	8	100.00	+9.00%	800	8
6.9.1995	100.00	0.00%	1 600	16		-8.00%	0	0
5.9.1995	100.00	0.00%	400	4	99.50	0.00%	1 990	20
4.9.1995	100.00	+4.26%	2 000	20		+20.00%	0	0
1.9.1995	95.91	+4.99%	1 918	20	84.00	+8.00%	1 328	16
31.8.1995	91.35	+5.00%	0	0	77.00	-9.00%	2 156	28
30.8.1995	87.00	-4.76%	1 044	12		+9.00%	0	0
29.8.1995	91.35	+5.00%	2 192	24	78.00	+1.00%	624	8
28.8.1995	87.00	-3.33%	348	4		0.00%	0	0
25.8.1995	90.00	-2.59%	5 760	64		0.00%	0	0
24.8.1995	92.40	0.00%	0	0		0.00%	0	0
23.8.1995	92.40	0.00%	0	0		0.00%	0	0
22.8.1995	92.40	+5.00%	370	4		0.00%	0	0
21.8.1995	88.00	0.00%	0	0		0.00%	0	0
18.8.1995	88.00	0.00%	0	0		+7.00%	0	0
17.8.1995	88.00	-4.34%	880	10	72.00	-2.00%	288	4
16.8.1995	92.00	0.00%	0	0	73.50	-5.00%	294	4
15.8.1995	92.00	-3.15%	368	4		0.00%	0	0
14.8.1995	95.00	-5.00%	1 520	16		0.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
10.8.1995	100.00	0.00%	0	0		0.00%	0	0
9.8.1995	100.00	+1.28%	2 000	20		+10.00%	0	0
8.8.1995	98.73	+4.99%	0	0		0.00%	0	0
7.8.1995	94.03	-4.99%	1 128	12	70.00	0.00%	560	8
4.8.1995	98.97	+4.99%	792	8		0.00%	0	0
3.8.1995	94.26	-4.99%	189	2		0.00%	0	0
2.8.1995	99.22	+4.99%	397	4		-7.00%	0	0
1.8.1995	94.50	+5.00%	1 323	14	75.00	0.00%	600	8
31.7.1995	90.00	0.00%	0	0		-1.00%	0	0
28.7.1995	90.00	0.00%	0	0		0.00%	0	0
27.7.1995	90.00	+2.29%	900	10		0.00%	0	0
26.7.1995	87.98	-4.99%	0	0		0.00%	0	0
25.7.1995	92.61	0.00%	0	0		0.00%	0	0
24.7.1995	92.61	+5.00%	4 816	52		0.00%	0	0
21.7.1995	88.20	+5.00%	0	0		0.00%	0	0
20.7.1995	84.00	+5.00%	2 688	32	80.00	-2.00%	2 424	32
19.7.1995	80.00	-2.43%	3 040	38		-3.00%	0	0
18.7.1995	82.00	0.00%	164	2		-1.00%	0	0
17.7.1995	82.00	0.00%	0	0		-1.00%	0	0
14.7.1995	82.00	0.00%	1 640	20		0.00%	0	0
13.7.1995	82.00	-3.52%	1 640	20		0.00%	0	0
12.7.1995	85.00	0.00%	1 700	20		0.00%	0	0
11.7.1995	85.00	+3.65%	850	10		-10.00%	0	0
10.7.1995	82.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	82.00	0.00%	0	0		-5.00%	0	0
3.7.1995	82.00	-2.38%	3 936	48		0.00%	0	0
30.6.1995	84.00	+5.00%	0	0		-1.00%	0	0
29.6.1995	80.00	0.00%	1 280	16		-1.00%	0	0
28.6.1995	80.00	-1.79%	880	11		0.00%	0	0
27.6.1995	81.46	-4.99%	0	0		0.00%	0	0
26.6.1995	85.74	-4.99%	1 801	21		0.00%	0	0
23.6.1995	90.25	-5.00%	722	8		0.00%	0	0
22.6.1995	95.00	0.00%	6 460	68		0.00%	0	0
21.6.1995	95.00	0.00%	0	0		0.00%	0	0
20.6.1995	95.00	0.00%	0	0		0.00%	0	0
19.6.1995	95.00	0.00%	0	0		0.00%	0	0
16.6.1995	95.00	0.00%	760	8		0.00%	0	0
15.6.1995	95.00	0.00%	1 900	20		0.00%	0	0
14.6.1995	95.00	0.00%	3 800	40		0.00%	0	0
13.6.1995	95.00	0.00%	760	8		0.00%	0	0
12.6.1995	95.00	0.00%	1 520	16		0.00%	0	0
9.6.1995	95.00	+0.25%	3 800	40		0.00%	0	0
8.6.1995	94.76	+4.99%	0	0		-3.00%	0	0
7.6.1995	90.25	-5.00%	2 798	31	102.80	-7.00%	1 439	14
6.6.1995	95.00	-5.00%	475	5		0.00%	0	0
5.6.1995	100.00	0.00%	0	0	110.00	+5.00%	440	4
2.6.1995	100.00	0.00%	0	0	105.00	-5.00%	6 300	60
1.6.1995	100.00	-0.99%	20 000	200	110.00	0.00%	3 080	28
31.5.1995	101.00	0.00%	808	8		0.00%	0	0
30.5.1995			0	0	110.00	+5.00%	2 200	20
29.5.1995			0	0	104.50	-5.00%	418	4
26.5.1995			0	0		0.00%	0	0
25.5.1995	101.00	0.00%	404	4		+5.00%	0	0
24.5.1995	101.00	0.00%	1 313	13	104.50	-5.00%	836	8
23.5.1995	101.00	0.00%	5 656	56		0.00%	0	0
22.5.1995			0	0	110.00	0.00%	2 200	20
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		+1.00%	0	0
17.5.1995			0	0	110.00	-5.00%	1 308	12
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+2.00%	0	0
12.5.1995	101.00	0.00%	1 212	12	113.20	-2.00%	453	4
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	101.00	-63.00%	1 212	12		+5.00%	0	0
5.5.1995	101.65	-500.00%	2 033	20	110.00	-4.00%	1 320	12
4.5.1995			0	0		+5.00%	0	0
3.5.1995			0	0	110.00	+2.00%	440	4
2.5.1995	107.00	+89.00%	856	8	110.00	-2.00%	1 320	12
28.4.1995	106.05	+500.00%	0	0		0.00%	0	0
27.4.1995	101.00	-462.00%	404	4	110.00	0.00%	880	8
26.4.1995	105.90	-499.00%	2 648	25		0.00%	0	0
25.4.1995	111.47	-499.00%	0	0		+10.00%	0	0
24.4.1995	117.33	-499.00%	0	0		0.00%	0	0
21.4.1995	123.50	-500.00%	741	6		0.00%	0	0
20.4.1995	130.00	0.00%	1 040	8		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	130.00	-476.00%	2 600	20		0.00%	0	0
14.4.1995	136.50	+500.00%	1 638	12		0.00%	0	0
13.4.1995	130.00	-108.00%	520	4		+4.00%	0	0
12.4.1995	131.42	-499.00%	4 468	34	96.00	-5.00%	768	8
11.4.1995	138.33	-499.00%	6 917	50		0.00%	0	0
10.4.1995	145.61	-499.00%	0	0		0.00%	0	0
7.4.1995	153.27	-499.00%	6 897	45	110.00	-1.00%	812	8
6.4.1995	161.33	+499.00%	10 486	65	103.00	-10.00%	824	8
5.4.1995	153.65	-499.00%	0	0		-10.00%	0	0
4.4.1995	161.73	-499.00%	0	0		-10.00%	0	0
3.4.1995	170.24	-500.00%	0	0		-10.00%	0	0
31.3.1995	179.20	-499.00%	0	0		-7.00%	0	0
30.3.1995	188.63	-499.00%	0	0		-2.00%	0	0
29.3.1995	198.55	-500.00%	0	0		-2.00%	0	0
28.3.1995	209.00	-500.00%	0	0		-10.00%	0	0
27.3.1995	220.00	-476.00%	0	0
24.3.1995	231.00	-493.00%	0	0
23.3.1995	243.00	-470.00%	0	0
22.3.1995	255.00	-485.00%	0	0
21.3.1995			0	0
20.3.1995	268.00	-496.00%	3 216	12
17.3.1995	282.00	+483.00%	2 256	8
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	269.00	+466.00%	5 380	20
‹‹ First 60 ‹‹ First 20 Next 200 ›