RAŠELINA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					43.00	+4.87%	688	16
30.12.1998					41.00	+7.89%	0	0
29.12.1998					38.00	0.00%	0	0
28.12.1998					38.00	0.00%	0	0
23.12.1998					38.00	0.00%	0	0
22.12.1998					38.00	-9.52%	1 824	48
21.12.1998					42.00	0.00%	168	4
18.12.1998					42.00	0.00%	2 016	48
17.12.1998					42.00	0.00%	2 520	60
16.12.1998					42.00	0.00%	0	0
15.12.1998					42.00	0.00%	0	0
14.12.1998					42.00	0.00%	0	0
11.12.1998					42.00	0.00%	1 176	28
10.12.1998					42.00	0.00%	168	4
9.12.1998					42.00	0.00%	0	0
8.12.1998					42.00	0.00%	0	0
7.12.1998					42.00	0.00%	0	0
4.12.1998					42.00	0.00%	168	4
3.12.1998					42.00	0.00%	1 092	26
2.12.1998					42.00	0.00%	1 008	24
1.12.1998					42.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	+1.20%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	+1.21%	0	0
24.11.1998					41.00	0.00%	492	12
23.11.1998					0.00	0.00%	0	0
20.11.1998					41.00	0.00%	656	16
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					41.00	0.00%	328	8
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					41.00	+4.27%	492	12
5.11.1998					0.00	+3.20%	0	0
4.11.1998					38.10	0.00%	914	24
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					38.10	0.00%	152	4
26.10.1998					0.00	0.00%	0	0
23.10.1998					38.10	0.00%	457	12
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					38.10	0.00%	762	20
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					38.10	0.00%	152	4
12.10.1998					0.00	0.00%	0	0
9.10.1998					38.10	0.00%	305	8
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					38.10	+0.10%	152	4
1.10.1998					0.00	+0.15%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+1.33%	0	0
28.9.1998					37.50	-1.31%	300	8
25.9.1998					38.00	0.00%	1 064	28
24.9.1998					0.00	0.00%	0	0
23.9.1998					38.00	0.00%	304	8
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					38.00	0.00%	1 596	42
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+3.17%	0	0
11.9.1998					36.00	-0.45%	884	24
10.9.1998					37.00	+2.77%	148	4
9.9.1998					36.00	-2.70%	720	20
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					37.00	+1.36%	296	8
26.8.1998					37.00	-1.35%	584	16
25.8.1998					0.00	0.00%	0	0
24.8.1998					37.00	+2.60%	296	8
21.8.1998					0.00	+6.05%	0	0
20.8.1998					34.00	+9.67%	408	12
19.8.1998					31.00	0.00%	1 116	36
18.8.1998					31.00	0.00%	1 364	44
17.8.1998					31.00	-8.82%	248	8
14.8.1998					0.00	-8.10%	0	0
13.8.1998					37.00	-9.75%	740	20
12.8.1998					41.00	0.00%	1 476	36
11.8.1998					0.00	-6.09%	0	0
10.8.1998					0.00	-2.97%	0	0
7.8.1998					45.00	-8.53%	180	4
6.8.1998					49.20	+0.20%	492	10
5.8.1998					49.10	-0.10%	1 375	28
4.8.1998					0.00	+0.08%	0	0
3.8.1998					49.10	+0.02%	2 358	48
31.7.1998					49.10	-0.20%	393	8
30.7.1998					0.00	0.00%	0	0
29.7.1998					49.20	0.00%	394	8
28.7.1998					49.20	+0.20%	787	16
27.7.1998					49.10	-0.20%	393	8
24.7.1998					0.00	+0.10%	0	0
23.7.1998					0.00	+2.18%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					48.10	0.00%	385	8
17.7.1998					0.00	0.00%	0	0
16.7.1998					48.10	0.00%	385	8
15.7.1998					0.00	+1.05%	0	0
14.7.1998					47.60	-0.83%	190	4
13.7.1998					48.00	0.00%	384	8
10.7.1998					48.00	+8.84%	1 248	26
9.7.1998					0.00	0.00%	0	0
8.7.1998					44.10	0.00%	353	8
7.7.1998					0.00	+4.75%	0	0
3.7.1998					42.10	-4.53%	168	4
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					44.10	-9.38%	882	20
29.6.1998					44.10	+7.20%	5 939	122
26.6.1998					0.00	+2.94%	0	0
25.6.1998					44.10	0.00%	1 235	28
24.6.1998					44.10	0.00%	1 235	28
23.6.1998					0.00	+0.11%	0	0
22.6.1998					0.00	+0.11%	0	0
19.6.1998					0.00	+8.64%	0	0
18.6.1998					40.50	+1.25%	648	16
17.6.1998					38.50	-2.43%	800	20
16.6.1998					0.00	+10.81%	0	0
15.6.1998					37.00	+0.98%	148	4
12.6.1998					37.00	-6.05%	1 026	28
11.6.1998					37.00	-4.87%	936	24
10.6.1998					41.00	0.00%	1 640	40
9.6.1998					41.00	0.00%	1 640	40
8.6.1998					41.00	-9.89%	328	8
5.6.1998					45.50	-9.00%	546	12
4.6.1998					0.00	+11.63%	0	0
3.6.1998					0.00	+23.45%	0	0
2.6.1998					36.30	-9.07%	1 596	44
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	-0.02%	0	0
27.5.1998					40.00	-4.97%	2 275	57
26.5.1998					0.00	-7.89%	0	0
25.5.1998					45.60	-8.80%	502	11
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					50.00	+2.04%	1 600	32
19.5.1998					49.00	+8.88%	392	8
18.5.1998					0.00	+8.69%	0	0
15.5.1998					0.00	+3.24%	0	0
14.5.1998					40.10	+5.52%	321	8
13.5.1998					0.00	+2.70%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					37.00	+8.50%	296	8
7.5.1998					34.10	+3.02%	273	8
6.5.1998					33.10	-2.64%	265	8
5.5.1998					34.00	+3.03%	136	4
4.5.1998					33.00	-8.58%	660	20
30.4.1998					36.10	0.00%	866	24
29.4.1998					36.10	0.00%	866	24
28.4.1998					0.00	0.00%	0	0
27.4.1998					36.10	0.00%	433	12
24.4.1998					36.10	0.00%	144	4
23.4.1998					36.10	0.00%	433	12
22.4.1998					36.10	0.00%	433	12
21.4.1998					0.00	0.00%	0	0
20.4.1998					36.10	+0.61%	578	16
17.4.1998					36.10	-0.60%	2 010	56
16.4.1998					36.10	+0.27%	650	18
15.4.1998					36.00	+8.76%	1 440	40
14.4.1998					33.10	0.00%	265	8
10.4.1998					33.10	0.00%	132	4
9.4.1998					33.10	+0.30%	794	24
8.4.1998					0.00	0.00%	0	0
7.4.1998					33.00	-0.15%	528	16
6.4.1998					0.00	-0.15%	0	0
3.4.1998					33.10	+0.73%	927	28
2.4.1998					33.10	+2.36%	2 498	76
1.4.1998					33.10	-2.72%	770	24
31.3.1998					0.00	+0.45%	0	0
30.3.1998					33.00	+1.07%	460	14
27.3.1998					32.50	+1.12%	260	8
26.3.1998					32.00	-0.18%	900	28
25.3.1998					0.00	+0.31%	0	0
24.3.1998					32.10	-0.61%	128	4
23.3.1998					0.00	0.00%	0	0
20.3.1998					32.30	+1.66%	129	4
19.3.1998					32.20	-1.02%	890	28
18.3.1998					32.10	0.00%	128	4
‹‹ First 60 ‹‹ First 20 Next 200 ›