RAŠELINA - monthly total volumes, min and max prices
Short and summary info about RAŠELINA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 57.50 |
| First price | 02.03.1995 | 525.00 |
| Historic min | 06.03.1997 | 53.12 |
| Historic max | 02.03.1995 | 525.00 |
| Total volume | 1 394 432.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.03.2003 | 374.00 |
| First price | 28.03.1995 | 174.00 |
| Historic min | 24.09.1997 | 18.00 |
| Historic max | 22.01.2003 | 386.70 |
| Total volume | 5 989 082.60 | |
| RAŠELINA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200303 | - | - | - | 343.00 | 374.00 | 503 278 | graf |
| 200302 | - | - | - | 301.00 | 374.00 | 15 442 | graf |
| 200301 | - | - | - | 306.00 | 387.00 | 21 158 | graf |
| 200212 | - | - | - | 267.00 | 335.00 | 13 910 | graf |
| 200211 | - | - | - | 260.00 | 333.00 | 48 072 | graf |
| 200210 | - | - | - | 291.00 | 321.00 | 41 827 | graf |
| 200209 | - | - | - | 291.00 | 312.00 | 16 180 | graf |
| 200208 | - | - | - | 240.00 | 300.00 | 102 370 | graf |
| 200207 | - | - | - | 210.00 | 274.00 | 22 654 | graf |
| 200206 | - | - | - | 210.00 | 281.00 | 45 960 | graf |
| 200205 | - | - | - | 207.00 | 281.00 | 153 125 | graf |
| 200204 | - | - | - | 213.00 | 265.00 | 28 607 | graf |
| 200203 | - | - | - | 190.00 | 248.00 | 35 198 | graf |
| 200202 | - | - | - | 190.00 | 225.00 | 24 815 | graf |
| 200201 | - | - | - | 149.00 | 212.00 | 79 912 | graf |
| 200112 | - | - | - | 148.00 | 221.00 | 384 978 | graf |
| 200111 | - | - | - | 219.00 | 231.00 | 132 074 | graf |
| 200110 | - | - | - | 188.00 | 253.00 | 490 362 | graf |
| 200109 | - | - | - | 141.00 | 250.00 | 418 811 | graf |
| 200108 | - | - | - | 129.00 | 251.00 | 271 420 | graf |
| 200107 | - | - | - | 127.00 | 230.00 | 109 978 | graf |
| 200106 | - | - | - | 116.00 | 154.00 | 32 385 | graf |
| 200105 | - | - | - | 140.00 | 190.00 | 69 923 | graf |
| 200104 | - | - | - | 125.00 | 164.00 | 195 693 | graf |
| 200103 | - | - | - | 110.00 | 166.00 | 79 207 | graf |
| 200102 | - | - | - | 103.00 | 140.00 | 21 621 | graf |
| 200101 | - | - | - | 125.00 | 146.00 | 44 990 | graf |
| 200012 | - | - | - | 95.00 | 125.00 | 16 130 | graf |
| 200011 | - | - | - | 93.00 | 152.00 | 99 148 | graf |
| 200010 | - | - | - | 102.00 | 169.00 | 18 441 | graf |
| 200009 | - | - | - | 116.00 | 153.00 | 147 561 | graf |
| 200008 | - | - | - | 117.00 | 162.00 | 46 072 | graf |
| 200007 | - | - | - | 95.00 | 129.00 | 21 808 | graf |
| 200006 | - | - | - | 72.00 | 121.00 | 23 886 | graf |
| 200005 | - | - | - | 69.00 | 95.00 | 14 694 | graf |
| 200004 | - | - | - | 62.00 | 90.00 | 14 108 | graf |
| 200003 | - | - | - | 73.00 | 94.00 | 78 392 | graf |
| 200002 | - | - | - | 67.00 | 86.00 | 49 143 | graf |
| 200001 | - | - | - | 67.00 | 93.00 | 28 346 | graf |
| 199912 | - | - | - | 81.00 | 103.00 | 736 366 | graf |
| 199911 | - | - | - | 74.00 | 88.00 | 27 391 | graf |
| 199910 | - | - | - | 76.00 | 93.00 | 39 560 | graf |
| 199909 | - | - | - | 65.00 | 77.00 | 10 574 | graf |
| 199908 | - | - | - | 60.00 | 66.00 | 19 509 | graf |
| 199907 | - | - | - | 61.00 | 65.00 | 20 789 | graf |
| 199906 | - | - | - | 60.00 | 65.00 | 13 923 | graf |
| 199905 | - | - | - | 54.00 | 72.00 | 21 558 | graf |
| 199904 | - | - | - | 51.00 | 105.00 | 14 995 | graf |
| 199903 | - | - | - | 44.00 | 73.00 | 7 656 | graf |
| 199902 | - | - | - | 42.00 | 48.00 | 48 097 | graf |
| 199901 | - | - | - | 44.00 | 49.00 | 17 899 | graf |
| 199812 | - | - | - | 38.00 | 43.00 | 10 828 | graf |
| 199811 | - | - | - | 38.00 | 42.00 | 2 882 | graf |
| 199810 | - | - | - | 38.00 | 38.00 | 1 981 | graf |
| 199809 | - | - | - | 36.00 | 38.00 | 5 016 | graf |
| 199808 | - | - | - | 31.00 | 49.00 | 10 932 | graf |
| 199807 | - | - | - | 42.00 | 49.00 | 5 080 | graf |
| 199806 | - | - | - | 36.00 | 50.00 | 18 599 | graf |
| 199805 | - | - | - | 33.00 | 50.00 | 6 719 | graf |
| 199804 | - | - | - | 33.00 | 36.00 | 13 768 | graf |
| 199803 | - | - | - | 28.00 | 33.00 | 5 408 | graf |
| 199802 | - | - | - | 29.00 | 35.00 | 7 372 | graf |
| 199801 | - | - | - | 26.00 | 38.00 | 4 357 | graf |
| 199712 | - | - | - | 33.00 | 38.00 | 10 391 | graf |
| 199711 | - | - | - | 26.00 | 33.00 | 14 441 | graf |
| 199710 | - | - | - | 20.00 | 27.00 | 7 748 | graf |
| 199709 | - | - | - | 18.00 | 31.00 | 5 150 | graf |
| 199708 | - | - | - | 25.00 | 40.00 | 1 494 | graf |
| 199707 | - | - | - | 44.00 | 51.00 | 9 509 | graf |
| 199706 | - | - | - | 49.00 | 57.00 | 16 451 | graf |
| 199705 | 57.00 | 58.00 | 14 462 | 53.00 | 60.00 | 23 891 | graf |
| 199704 | 57.00 | 65.00 | 15 462 | 54.00 | 60.00 | 32 740 | graf |
| 199703 | 53.00 | 62.00 | 21 717 | 51.00 | 65.00 | 22 966 | graf |
| 199702 | 64.00 | 68.00 | 32 655 | 65.00 | 75.00 | 54 115 | graf |
| 199701 | 70.00 | 71.00 | 10 701 | 65.00 | 76.00 | 11 242 | graf |
| 199612 | 71.00 | 72.00 | 17 916 | 67.00 | 80.00 | 23 228 | graf |
| 199611 | 66.00 | 74.00 | 18 380 | 68.00 | 80.00 | 30 204 | graf |
| 199610 | 65.00 | 74.00 | 21 476 | 65.00 | 77.00 | 25 376 | graf |
| 199609 | 73.00 | 90.00 | 52 183 | 73.00 | 94.00 | 66 733 | graf |
| 199608 | 81.00 | 114.00 | 24 324 | 88.00 | 121.00 | 32 321 | graf |
| 199607 | 99.00 | 141.00 | 80 203 | 98.00 | 136.00 | 65 721 | graf |
| 199606 | 95.00 | 120.00 | 72 788 | 84.00 | 136.00 | 58 950 | graf |
| 199605 | 96.00 | 118.00 | 87 390 | 94.00 | 120.00 | 71 109 | graf |
| 199604 | 105.00 | 175.00 | 203 640 | 120.00 | 181.00 | 91 581 | graf |
| 199603 | 95.00 | 149.00 | 151 875 | 88.00 | 155.00 | 90 177 | graf |
| 199602 | 84.00 | 100.00 | 190 381 | 82.00 | 101.00 | 47 832 | graf |
| 199601 | 65.00 | 85.00 | 17 989 | 68.00 | 85.00 | 13 676 | graf |
| 199512 | 65.00 | 80.00 | 23 350 | 66.00 | 78.00 | 10 296 | graf |
| 199511 | 69.00 | 85.00 | 89 465 | 64.00 | 80.00 | 25 358 | graf |
| 199510 | 65.00 | 101.00 | 43 946 | 77.00 | 100.00 | 29 295 | graf |
| 199509 | 93.00 | 103.00 | 44 716 | 81.00 | 100.00 | 11 684 | graf |
| 199508 | 87.00 | 100.00 | 18 311 | 70.00 | 85.00 | 4 522 | graf |
| 199507 | 80.00 | 93.00 | 21 374 | 75.00 | 99.00 | 2 424 | graf |
| 199506 | 80.00 | 100.00 | 46 956 | 99.00 | 110.00 | 11 259 | graf |
| 199505 | 101.00 | 107.00 | 13 494 | 105.00 | 115.00 | 10 495 | graf |
| 199504 | 101.00 | 170.00 | 38 359 | 96.00 | 140.00 | 3 284 | graf |
| 199503 | 179.00 | 525.00 | 14 980 | 155.00 | 174.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
