RAŠKA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - RAŠKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995159.00-8.00%1 2988
19.12.1995176.000.00%1 93611
18.12.1995176.000.00%1761
17.12.1995
15.12.1995181.000.00%00176.000.00%3522
14.12.1995181.00+3.66%3622176.000.00%1 4088
13.12.1995174.600.00%00+6.00%00
12.12.1995174.600.00%00+3.00%00
11.12.1995174.600.00%1 74610160.00+3.00%1601
8.12.1995174.600.00%00160.00-2.00%1 54910
7.12.1995174.60-10.00%7 50843160.00-7.00%1 4269
6.12.1995194.000.00%000.00%00
5.12.1995194.000.00%00-1.00%00
4.12.1995194.000.00%2 32812+4.00%00
1.12.1995194.000.00%00164.00+5.00%6564
30.11.1995194.00+0.51%4 26822156.00-3.00%6244
29.11.1995193.000.00%00160.00-5.00%3202
28.11.1995193.000.00%00168.00+3.00%1681
27.11.1995193.000.00%7724162.50-7.00%1 3008
24.11.1995193.000.00%00+4.00%00
23.11.1995193.000.00%7 14137167.00+7.00%4 17525
22.11.1995193.000.00%00+2.00%00
21.11.1995193.000.00%00+1.00%00
20.11.1995193.000.00%00+1.00%00
17.11.1995193.000.00%000.00%00
16.11.1995193.000.00%1 3517150.00+4.00%6004
15.11.1995193.000.00%000.00%00
14.11.1995193.000.00%00144.00-10.00%2882
13.11.1995193.000.00%00-10.00%00
10.11.1995193.000.00%00+3.00%00
9.11.1995193.000.00%7724171.50-5.00%5153
8.11.1995193.000.00%000.00%00
7.11.1995193.000.00%00-16.00%00
6.11.1995193.000.00%1 5448-14.00%00
3.11.1995193.000.00%00250.00-1.00%1 9788
2.11.1995193.00-5.85%77240.00%00
1.11.1995205.000.00%00249.50-9.00%1 9968
31.10.1995205.000.00%00293.00+3.00%4 13515
30.10.1995205.00-5.09%9 63547+10.00%00
27.10.1995216.000.00%00243.000.00%7293
26.10.1995216.00-10.00%00+10.00%00
25.10.1995240.000.00%00234.00+4.00%3 54016
24.10.1995240.000.00%00
23.10.1995240.000.00%2401
20.10.1995240.000.00%00220.00-1.00%1 9209
19.10.1995240.00+8.59%7 68032215.00+6.00%1 0755
18.10.1995221.000.00%00203.500.00%1 6288
17.10.1995221.000.00%00207.00+2.00%6 51432
16.10.1995221.00+9.95%000.00%00
13.10.1995201.000.00%00+4.00%00
12.10.1995201.00+4.68%3 61818190.50-4.00%1911
11.10.1995192.000.00%00+4.00%00
10.10.1995192.000.00%1 5368191.00+1.00%1 5288
9.10.1995192.000.00%00190.00-1.00%1901
6.10.1995192.00+0.52%7684192.00-6.00%7684
5.10.1995191.000.00%00+2.00%00
4.10.1995191.000.00%7644+6.00%00
3.10.1995191.000.00%1 1466189.00-4.00%1891
2.10.1995191.000.00%00200.00+2.00%9885
29.9.1995191.000.00%2 48313194.00+7.00%1 3587
28.9.1995191.000.00%1911+6.00%00
27.9.1995191.00+0.52%7644171.00-5.00%1711
26.9.1995190.000.00%00180.00-2.00%7204
25.9.1995190.000.00%95050.00%00
22.9.1995190.00-4.04%38020.00%00
21.9.1995198.000.00%00
20.9.1995198.000.00%00
19.9.1995198.000.00%000.00%00
18.9.1995198.000.00%000.00%00
15.9.1995198.000.00%00+3.00%00
14.9.1995198.00-1.00%2 37612180.00+7.00%1801
13.9.1995200.000.00%00168.00-3.00%6724
12.9.1995200.000.00%00172.50-6.00%5183
11.9.1995200.000.00%00+2.00%00
8.9.1995200.00-2.43%4 800240.00%00
7.9.1995205.000.00%00180.000.00%7204
6.9.1995205.000.00%1 2306+5.00%00
5.9.1995205.000.00%00171.00-5.00%1711
4.9.1995205.000.00%00180.00+2.00%7204
1.9.1995205.000.00%000.00%00
31.8.1995205.000.00%000.00%00
30.8.1995205.000.00%00176.00-5.00%7044
29.8.1995205.000.00%000.00%00
28.8.1995205.000.00%000.00%00
25.8.1995205.000.00%3 69018185.00+5.00%9255
24.8.1995205.000.00%00176.00-5.00%3522
23.8.1995205.000.00%000.00%00
22.8.1995205.000.00%000.00%00
21.8.1995205.000.00%000.00%00
18.8.1995205.000.00%000.00%00
17.8.1995205.000.00%8204+3.00%00
16.8.1995205.000.00%000.00%00
15.8.1995205.000.00%000.00%00
14.8.1995205.000.00%000.00%00
11.8.1995205.000.00%000.00%00
10.8.1995205.000.00%2 66513180.000.00%1 6209
9.8.1995205.000.00%000.00%00
8.8.1995205.000.00%1 23060.00%00
7.8.1995205.000.00%00180.50-5.00%7224
4.8.1995205.000.00%1 64080.00%00
3.8.1995205.000.00%000.00%00
2.8.1995205.000.00%00190.00+8.00%7604
1.8.1995205.00+2.50%3 07515176.50-2.00%7064
31.7.1995200.000.00%00180.50-5.00%1811
28.7.1995200.000.00%000.00%00
27.7.1995200.000.00%000.00%00
26.7.1995200.000.00%000.00%00
25.7.1995200.000.00%2001190.000.00%7604
24.7.1995200.000.00%00+1.00%00
21.7.1995200.000.00%00188.00-9.00%2 25612
20.7.1995200.000.00%000.00%00
19.7.1995200.000.00%000.00%00
18.7.1995200.000.00%1 00050.00%00
17.7.1995200.00-2.43%40020.00%00
14.7.1995205.000.00%000.00%00
13.7.1995205.000.00%000.00%00
12.7.1995205.00-0.48%2 87014+10.00%00
11.7.1995206.00-4.62%00187.50-5.00%5633
10.7.1995216.000.00%00197.00-10.00%1971
7.7.1995-10.00%00
4.7.1995216.00-4.84%000.00%00
3.7.1995227.00-4.62%22710.00%00
30.6.1995238.00-4.80%00+9.00%00
29.6.1995250.000.00%00+1.00%00
28.6.1995250.00+3.30%1 0004220.000.00%2201
27.6.1995242.00+4.76%00220.00+4.00%2 64012
26.6.1995231.00+5.00%92440.00%00
23.6.1995220.00+4.76%000.00%00
22.6.1995210.00+5.00%000.00%00
21.6.1995200.000.00%00+4.00%00
20.6.1995200.000.00%00205.00-4.00%8204
19.6.1995200.000.00%000.00%00
16.6.1995200.000.00%4002+4.00%00
15.6.1995200.000.00%8004205.000.00%2051
14.6.1995200.000.00%00205.00-3.00%4102
13.6.1995200.000.00%000.00%00
12.6.1995200.000.00%80040.00%00
9.6.1995200.000.00%000.00%00
8.6.1995200.000.00%000.00%00
7.6.1995200.000.00%000.00%00
6.6.1995200.000.00%000.00%00
5.6.1995200.000.00%000.00%00
2.6.1995200.00-1.96%40020.00%00
1.6.1995204.00-4.67%00212.00+1.00%2 12010
31.5.1995214.00-488.00%000.00%00
30.5.1995225.000.00%90040.00%00
29.5.199500208.000.00%2 08010
26.5.199500+11.00%00
25.5.199500-10.00%00
24.5.1995225.00+135.00%6753-10.00%00
23.5.1995222.00+471.00%1 3326-10.00%00
22.5.1995212.00-493.00%000.00%00
19.5.1995223.00-470.00%00-5.00%00
18.5.1995234.00-487.00%00-5.00%00
17.5.1995246.00-465.00%000.00%00
16.5.1995258.00-479.00%00+1.00%00
15.5.1995271.00-491.00%000.00%00
12.5.1995000.00%00
11.5.199500283.00-10.00%2 5479
10.5.199500-10.00%00
9.5.199500-10.00%00
5.5.1995285.00-500.00%00-10.00%00
4.5.1995300.00-476.00%2 40080.00%00
3.5.1995000.00%00
2.5.1995315.00+500.00%000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995300.00-476.00%000.00%00
25.4.199500427.50-5.00%1 7104
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.199500+3.00%00
18.4.1995315.00+500.00%00435.00-3.00%4351
14.4.199500450.00+3.00%4 49010
13.4.1995300.00+67.00%5 70019435.00+2.00%4 35010
12.4.1995298.00+492.00%00425.50-4.00%4 25510
11.4.1995284.00+479.00%00450.00-1.00%4 45510
10.4.1995271.00-491.00%00450.00+8.00%1 8004
7.4.1995285.00-500.00%00+10.00%00
6.4.1995300.00-476.00%00380.00-8.00%8 74023
5.4.1995315.00+500.00%11 02535+32.00%00
4.4.1995300.00+489.00%00-10.00%00
3.4.1995286.00+476.00%00-18.00%00
31.3.1995273.00+500.00%000.00%00
30.3.199500+24.00%00
29.3.199500+18.00%00
28.3.199500-10.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.1995260.00-76.00%1 0404
21.3.1995262.00-472.00%00
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.1995275.00+299.00%2 2008
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec