RBI - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - RBI
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	585.20	0.00%	0	0
27.12.2019	585.20	0.00%	0	0
23.12.2019	585.20	0.00%	0	0
20.12.2019	585.20	0.00%	0	0
19.12.2019	585.20	0.00%	0	0
18.12.2019	585.20	0.00%	0	0
17.12.2019	585.20	0.00%	0	0
16.12.2019	585.20	0.00%	0	0
13.12.2019	585.20	0.00%	0	0
12.12.2019	585.20	0.00%	0	0
11.12.2019	585.20	0.00%	0	0
10.12.2019	585.20	0.00%	0	0
9.12.2019	585.20	0.00%	0	0
6.12.2019	585.20	0.00%	0	0
5.12.2019	585.20	0.00%	0	0
4.12.2019	585.20	0.00%	0	0
3.12.2019	585.20	0.00%	0	0
2.12.2019	585.20	0.00%	0	0
29.11.2019	585.20	0.00%	0	0
28.11.2019	585.20	0.00%	0	0
27.11.2019	585.20	0.00%	0	0
26.11.2019	585.20	0.00%	0	0
25.11.2019	585.20	0.00%	0	0
22.11.2019	585.20	0.00%	0	0
21.11.2019	585.20	0.00%	0	0
20.11.2019	585.20	0.00%	0	0
19.11.2019	585.20	0.00%	0	0
18.11.2019	585.20	0.00%	0	0
15.11.2019	585.20	0.00%	0	0
14.11.2019	585.20	0.00%	0	0
13.11.2019	585.20	0.00%	0	0
12.11.2019	585.20	0.00%	0	0
11.11.2019	585.20	0.00%	0	0
8.11.2019	585.20	0.00%	0	0
7.11.2019	585.20	+4.84%	117 040	200
6.11.2019	558.20	0.00%	0	0
5.11.2019	558.20	0.00%	0	0
4.11.2019	558.20	0.00%	0	0
1.11.2019	558.20	0.00%	0	0
31.10.2019	558.20	0.00%	0	0
30.10.2019	558.20	0.00%	0	0
29.10.2019	558.20	0.00%	0	0
25.10.2019	558.20	0.00%	0	0
24.10.2019	558.20	0.00%	0	0
23.10.2019	558.20	0.00%	0	0
22.10.2019	558.20	0.00%	0	0
21.10.2019	558.20	0.00%	0	0
18.10.2019	558.20	0.00%	0	0
17.10.2019	558.20	0.00%	0	0
16.10.2019	558.20	0.00%	0	0
15.10.2019	558.20	0.00%	0	0
14.10.2019	558.20	0.00%	0	0
11.10.2019	558.20	0.00%	0	0
10.10.2019	558.20	0.00%	0	0
9.10.2019	558.20	0.00%	0	0
8.10.2019	558.20	0.00%	0	0
7.10.2019	558.20	0.00%	0	0
4.10.2019	558.20	0.00%	0	0
3.10.2019	558.20	0.00%	0	0
2.10.2019	558.20	0.00%	0	0
1.10.2019	558.20	0.00%	0	0
30.9.2019	558.20	0.00%	0	0
27.9.2019	558.20	0.00%	0	0
26.9.2019	558.20	0.00%	0	0
25.9.2019	558.20	0.00%	0	0
24.9.2019	558.20	0.00%	0	0
23.9.2019	558.20	0.00%	0	0
20.9.2019	558.20	+10.23%	5 582	10
19.9.2019	506.40	0.00%	0	0
18.9.2019	506.40	0.00%	0	0
17.9.2019	506.40	0.00%	0	0
16.9.2019	506.40	0.00%	0	0
13.9.2019	506.40	0.00%	0	0
12.9.2019	506.40	0.00%	0	0
11.9.2019	506.40	0.00%	0	0
10.9.2019	506.40	0.00%	0	0
9.9.2019	506.40	0.00%	0	0
6.9.2019	506.40	0.00%	0	0
5.9.2019	506.40	0.00%	0	0
4.9.2019	506.40	0.00%	0	0
3.9.2019	506.40	0.00%	0	0
2.9.2019	506.40	0.00%	0	0
30.8.2019	506.40	0.00%	0	0
29.8.2019	506.40	0.00%	0	0
28.8.2019	506.40	0.00%	0	0
27.8.2019	506.40	0.00%	0	0
26.8.2019	506.40	0.00%	0	0
23.8.2019	506.40	0.00%	0	0
22.8.2019	506.40	0.00%	0	0
21.8.2019	506.40	0.00%	0	0
20.8.2019	506.40	0.00%	0	0
19.8.2019	506.40	0.00%	0	0
16.8.2019	506.40	0.00%	0	0
15.8.2019	506.40	-6.50%	5 064	10
14.8.2019	541.60	0.00%	0	0
13.8.2019	541.60	0.00%	0	0
12.8.2019	541.60	0.00%	0	0
9.8.2019	541.60	0.00%	0	0
8.8.2019	541.60	0.00%	0	0
7.8.2019	541.60	0.00%	0	0
6.8.2019	541.60	0.00%	0	0
5.8.2019	541.60	0.00%	0	0
2.8.2019	541.60	0.00%	0	0
1.8.2019	541.60	-2.94%	542	1
31.7.2019	558.00	0.00%	0	0
30.7.2019	558.00	0.00%	0	0
29.7.2019	558.00	0.00%	0	0
26.7.2019	558.00	-1.10%	27 900	50
25.7.2019	564.20	0.00%	0	0
24.7.2019	564.20	0.00%	0	0
23.7.2019	564.20	0.00%	0	0
22.7.2019	564.20	0.00%	0	0
19.7.2019	564.20	0.00%	0	0
18.7.2019	564.20	0.00%	0	0
17.7.2019	564.20	0.00%	0	0
16.7.2019	564.20	0.00%	0	0
15.7.2019	564.20	0.00%	0	0
12.7.2019	564.20	0.00%	0	0
11.7.2019	564.20	0.00%	0	0
10.7.2019	564.20	0.00%	0	0
9.7.2019	564.20	0.00%	0	0
8.7.2019	564.20	0.00%	0	0
4.7.2019	564.20	0.00%	0	0
3.7.2019	564.20	0.00%	0	0
2.7.2019	564.20	0.00%	0	0
1.7.2019	564.20	0.00%	0	0
28.6.2019	564.20	0.00%	0	0
27.6.2019	564.20	0.00%	0	0
26.6.2019	564.20	0.00%	0	0
25.6.2019	564.20	0.00%	0	0
24.6.2019	564.20	0.00%	0	0
21.6.2019	564.20	0.00%	0	0
20.6.2019	564.20	0.00%	0	0
19.6.2019	564.20	0.00%	0	0
18.6.2019	564.20	0.00%	0	0
17.6.2019	564.20	0.00%	0	0
14.6.2019	564.20	0.00%	0	0
13.6.2019	564.20	0.00%	0	0
12.6.2019	564.20	0.00%	0	0
11.6.2019	564.20	0.00%	0	0
10.6.2019	564.20	0.00%	0	0
7.6.2019	564.20	0.00%	0	0
6.6.2019	564.20	0.00%	0	0
5.6.2019	564.20	0.00%	0	0
4.6.2019	564.20	0.00%	0	0
3.6.2019	564.20	0.00%	0	0
31.5.2019	564.20	0.00%	0	0
30.5.2019	564.20	0.00%	0	0
29.5.2019	564.20	0.00%	0	0
28.5.2019	564.20	0.00%	0	0
27.5.2019	564.20	0.00%	0	0
24.5.2019	564.20	0.00%	0	0
23.5.2019	564.20	0.00%	0	0
22.5.2019	564.20	0.00%	0	0
21.5.2019	564.20	0.00%	0	0
20.5.2019	564.20	0.00%	0	0
17.5.2019	564.20	0.00%	0	0
16.5.2019	564.20	0.00%	0	0
15.5.2019	564.20	0.00%	0	0
14.5.2019	564.20	0.00%	0	0
13.5.2019	564.20	0.00%	0	0
10.5.2019	564.20	0.00%	0	0
9.5.2019	564.20	0.00%	0	0
7.5.2019	564.20	0.00%	0	0
6.5.2019	564.20	0.00%	0	0
3.5.2019	564.20	0.00%	0	0
2.5.2019	564.20	0.00%	0	0
30.4.2019	564.20	0.00%	0	0
29.4.2019	564.20	0.00%	0	0
26.4.2019	564.20	0.00%	0	0
25.4.2019	564.20	0.00%	0	0
24.4.2019	564.20	0.00%	0	0
23.4.2019	564.20	0.00%	0	0
18.4.2019	564.20	0.00%	0	0
17.4.2019	564.20	0.00%	0	0
16.4.2019	564.20	0.00%	0	0
15.4.2019	564.20	0.00%	0	0
12.4.2019	564.20	0.00%	0	0
11.4.2019	564.20	+2.10%	14 105	25
10.4.2019	552.60	0.00%	0	0
9.4.2019	552.60	0.00%	0	0
8.4.2019	552.60	0.00%	0	0
5.4.2019	552.60	+1.66%	11 052	20
4.4.2019	543.60	0.00%	0	0
3.4.2019	543.60	+1.68%	13 590	25
2.4.2019	534.60	+0.30%	16 038	30
1.4.2019	533.00	0.00%	0	0
29.3.2019	533.00	0.00%	0	0
28.3.2019	533.00	0.00%	0	0
27.3.2019	533.00	0.00%	0	0
26.3.2019	533.00	0.00%	0	0
25.3.2019	533.00	0.00%	0	0
22.3.2019	533.00	0.00%	0	0
21.3.2019	533.00	0.00%	0	0
20.3.2019	533.00	0.00%	0	0
19.3.2019	533.00	+2.78%	26 650	50
18.3.2019	518.60	0.00%	0	0
15.3.2019	518.60	-1.11%	25 930	50
14.3.2019	524.40	+5.34%	117 760	225
13.3.2019	497.80	+2.22%	12 445	25
‹‹ First 60 ‹‹ First 20 Next 200 ›