RBI - monthly total volumes, min and max prices


Short and summary info about RBI

The Prague Stock Exchange
Last price03.07.2020480.00
First price22.05.2018765.00
Historic min19.03.2020331.30
Historic max22.05.2018765.00
Total volume3 202 956.80
RBI - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 480.00 480.00 0 - - - graf
202006 447.40 494.60 32 136 - - - graf
202005 408.00 447.40 126 065 - - - graf
202004 387.20 408.00 997 182 - - - graf
202003 331.30 535.00 368 993 - - - graf
202002 467.10 566.80 20 666 - - - graf
202001 565.00 585.20 39 604 - - - graf
201912 585.20 585.20 0 - - - graf
201911 558.20 585.20 117 040 - - - graf
201910 558.20 558.20 0 - - - graf
201909 506.40 558.20 5 582 - - - graf
201908 506.40 541.60 5 606 - - - graf
201907 558.00 564.20 27 900 - - - graf
201906 564.20 564.20 0 - - - graf
201905 564.20 564.20 0 - - - graf
201904 533.00 564.20 54 785 - - - graf
201903 476.60 590.00 341 948 - - - graf
201902 590.00 597.20 380 550 - - - graf
201901 597.20 632.20 11 944 - - - graf
201812 632.20 632.20 0 - - - graf
201811 632.20 632.20 0 - - - graf
201810 632.20 633.80 126 440 - - - graf
201809 618.00 633.80 10 106 - - - graf
201808 618.00 718.00 42 486 - - - graf
201807 718.00 718.00 0 - - - graf
201806 718.00 723.00 718 - - - graf
201805 723.00 765.00 493 206 - - - graf
RBI, graf
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688