RCB BZ CEZ 525 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 Interactive

Short and summary info about RCB BZ CEZ 525

The Prague Stock Exchange
Last price	20.12.2018	523.92
First price	25.04.2018	519.53
Historic min	30.04.2018	519.48
Historic max	18.12.2018	523.92
Total volume	0.00

Go to monthly & yearly prices and volumes of RCB BZ CEZ 525

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CEZ 525
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2018	523.92	0.00%	0	0
19.12.2018	523.92	0.00%	0	0
18.12.2018	523.92	0.00%	0	0
17.12.2018	523.90	+0.02%	0	0
14.12.2018	523.79	0.00%	0	0
13.12.2018	523.79	+0.03%	0	0
12.12.2018	523.63	0.00%	0	0
11.12.2018	523.63	0.00%	0	0
10.12.2018	523.63	0.00%	0	0
7.12.2018	523.63	+0.01%	0	0
6.12.2018	523.60	+0.01%	0	0
5.12.2018	523.57	+0.01%	0	0
4.12.2018	523.52	0.00%	0	0
3.12.2018	523.52	+0.02%	0	0
30.11.2018	523.43	+0.01%	0	0
29.11.2018	523.40	0.00%	0	0
28.11.2018	523.38	+0.01%	0	0
27.11.2018	523.35	+0.01%	0	0
26.11.2018	523.32	+0.02%	0	0
23.11.2018	523.23	0.00%	0	0
‹‹ First 60 Next 20 ›