RCB BZ CEZ 575 - Prague Stock Exchange price chart for year 2019

2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - RCB BZ CEZ 575

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.12.2019574.000.00%00
19.12.2019574.000.00%00
18.12.2019574.000.00%00
17.12.2019574.000.00%00
16.12.2019574.000.00%00
13.12.2019574.000.00%00
12.12.2019574.000.00%00
11.12.2019574.000.00%00
10.12.2019574.000.00%00
9.12.2019574.000.00%00
6.12.2019574.000.00%00
5.12.2019574.000.00%00
4.12.2019574.000.00%00
3.12.2019574.000.00%00
2.12.2019574.000.00%00
29.11.2019574.000.00%00
28.11.2019574.000.00%00
27.11.2019574.000.00%00
26.11.2019574.000.00%00
25.11.2019574.000.00%00
22.11.2019574.000.00%00
21.11.2019574.00+0.01%00
20.11.2019573.930.00%00
19.11.2019573.930.00%00
18.11.2019573.93+0.02%00
15.11.2019573.82+0.02%00
14.11.2019573.720.00%00
13.11.2019573.720.00%00
12.11.2019573.72+0.01%00
11.11.2019573.69+0.02%00
8.11.2019573.58+0.01%00
7.11.2019573.55+0.01%00
6.11.2019573.51+0.01%00
5.11.2019573.48+0.01%00
4.11.2019573.44+0.02%00
1.11.2019573.34+0.01%00
31.10.2019573.30+0.01%00
30.10.2019573.27+0.01%00
29.10.2019573.23+0.02%00
25.10.2019573.09+0.01%00
24.10.2019573.06+0.01%00
23.10.2019573.02+0.01%00
22.10.2019572.99+0.01%00
21.10.2019572.95+0.02%00
18.10.2019572.85+0.01%00
17.10.2019572.81+0.01%00
16.10.2019572.78+0.01%00
15.10.2019572.75+0.01%00
14.10.2019572.71+0.02%00
11.10.2019572.60+0.01%00
10.10.2019572.57+0.01%00
9.10.2019572.53+0.01%00
8.10.2019572.50+0.01%00
7.10.2019572.46+0.02%00
4.10.2019572.320.00%00
3.10.2019572.32+0.01%00
2.10.2019572.29+0.01%00
1.10.2019572.26+0.01%00
30.9.2019572.22+0.02%00
27.9.2019572.13+0.01%00
26.9.2019572.090.00%00
25.9.2019572.07+0.01%00
24.9.2019572.04+0.01%00
23.9.2019572.00+0.02%00
20.9.2019571.90+0.01%00
19.9.2019571.86+0.01%00
18.9.2019571.83+0.01%00
17.9.2019571.79+0.01%00
16.9.2019571.76+0.02%00
13.9.2019571.66+0.01%00
12.9.2019571.62+0.01%00
11.9.2019571.59+0.01%00
10.9.2019571.55+0.01%00
9.9.2019571.52+0.02%00
6.9.2019571.380.00%00
5.9.2019571.38+0.01%00
4.9.2019571.35+0.01%00
3.9.2019571.280.00%00
2.9.2019571.28+0.02%00
30.8.2019571.18+0.01%00
29.8.2019571.14+0.01%00
28.8.2019571.070.00%00
27.8.2019571.07+0.01%00
26.8.2019571.04+0.02%00
23.8.2019570.93+0.01%00
22.8.2019570.90+0.01%00
21.8.2019570.830.00%00
20.8.2019570.83+0.02%00
19.8.2019570.700.00%00
16.8.2019570.70+0.01%00
15.8.2019570.620.00%00
14.8.2019570.62+0.01%00
13.8.2019570.58+0.01%00
12.8.2019570.54+0.07%00
9.8.2019570.140.00%00
8.8.2019570.140.00%00
7.8.2019570.140.00%00
6.8.2019570.140.00%00
5.8.2019570.140.00%00
2.8.2019570.14+0.01%00
1.8.2019570.09+0.04%00
31.7.2019569.880.00%00
30.7.2019569.880.00%00
29.7.2019569.880.00%00
26.7.2019569.88+0.05%00
25.7.2019569.610.00%00
24.7.2019569.610.00%00
23.7.2019569.610.00%00
22.7.2019569.610.00%00
19.7.2019569.61+0.01%00
18.7.2019569.57+0.04%00
17.7.2019569.340.00%00
16.7.2019569.340.00%00
15.7.2019569.340.00%00
12.7.2019569.34+0.01%00
11.7.2019569.30+0.01%00
10.7.2019569.27+0.09%00
9.7.2019568.760.00%00
8.7.2019568.760.00%00
4.7.2019568.760.00%00
3.7.2019568.760.00%00
2.7.2019568.760.00%00
1.7.2019568.760.00%00
28.6.2019568.760.00%00
27.6.2019568.760.00%00
26.6.2019568.76+0.03%00
25.6.2019568.570.00%00
24.6.2019568.570.00%00
21.6.2019568.57+0.02%00
20.6.2019568.460.00%00
19.6.2019568.460.00%00
18.6.2019568.46+0.02%00
17.6.2019568.320.00%00
14.6.2019568.32+0.02%00
13.6.2019568.210.00%00
12.6.2019568.210.00%00
11.6.2019568.21+0.03%00
10.6.2019568.020.00%00
7.6.2019568.02+0.05%00
6.6.2019567.730.00%00
5.6.2019567.730.00%00
4.6.2019567.730.00%00
3.6.2019567.730.00%00
31.5.2019567.73+0.07%00
30.5.2019567.330.00%00
29.5.2019567.330.00%00
28.5.2019567.330.00%00
27.5.2019567.330.00%00
24.5.2019567.33+0.04%00
23.5.2019567.120.00%00
22.5.2019567.120.00%00
21.5.2019567.120.00%00
20.5.2019567.120.00%00
17.5.2019567.120.00%00
16.5.2019567.10+0.01%00
15.5.2019567.07+0.02%00
14.5.2019566.98+0.07%00
13.5.2019566.570.00%00
10.5.2019566.570.00%00
9.5.2019566.570.00%00
7.5.2019566.570.00%00
6.5.2019566.57-0.08%00
3.5.2019567.000.00%00
2.5.2019567.00+0.04%00
30.4.2019566.790.00%00
29.4.2019566.79+0.01%00
26.4.2019566.75+0.06%00
25.4.2019566.430.00%00
24.4.2019566.430.00%00
23.4.2019566.430.00%00
18.4.2019566.430.00%00
17.4.2019566.430.00%00
16.4.2019566.430.00%00
15.4.2019566.430.00%00
12.4.2019566.43+0.03%00
11.4.2019566.280.00%00
10.4.2019566.28+0.01%00
9.4.2019566.230.00%00
8.4.2019566.23+0.05%00
5.4.2019565.970.00%00
4.4.2019565.97+0.02%00
3.4.2019565.860.00%00
2.4.2019565.86+0.02%00
1.4.2019565.770.00%00
29.3.2019565.770.00%00
28.3.2019565.77+0.07%00
27.3.2019565.390.00%00
26.3.2019565.390.00%00
25.3.2019565.390.00%00
22.3.2019565.390.00%00
21.3.2019565.390.00%00
20.3.2019565.390.00%00
19.3.2019565.39+0.01%00
18.3.2019565.36+0.02%00
15.3.2019565.23+0.01%00
14.3.2019565.19+0.02%00
13.3.2019565.090.00%00
12.3.2019565.090.00%00
11.3.2019565.090.00%00
8.3.2019565.09+0.01%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec