RCB BZ CEZ 575 - monthly total volumes, min and max prices


Short and summary info about RCB BZ CEZ 575

The Prague Stock Exchange
Last price20.12.2019574.00
First price25.04.2018545.26
Historic min25.04.2018545.26
Historic max21.11.2019574.00
Total volume0.00
RCB BZ CEZ 575 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201912 574.00 574.00 0 - - - graf
201911 573.34 574.00 0 - - - graf
201910 572.26 573.30 0 - - - graf
201909 571.28 572.22 0 - - - graf
201908 570.09 571.18 0 - - - graf
201907 568.76 569.88 0 - - - graf
201906 567.73 568.76 0 - - - graf
201905 566.57 567.73 0 - - - graf
201904 565.77 566.79 0 - - - graf
201903 564.84 565.77 0 - - - graf
201902 563.85 564.83 0 - - - graf
201901 562.03 563.85 0 - - - graf
201812 559.97 562.03 0 - - - graf
201811 559.49 560.49 0 - - - graf
201810 558.56 560.14 0 - - - graf
201809 559.40 560.41 0 - - - graf
201808 558.57 560.62 0 - - - graf
201807 554.81 560.59 0 - - - graf
201806 547.91 554.29 0 - - - graf
201805 545.26 556.49 0 - - - graf
201804 545.26 545.26 0 - - - graf
RCB BZ CEZ 575, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688