RCB BZ MONET 100 - Prague Stock Exchange price chart for year 2019

2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - RCB BZ MONET 100

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.1.201975.460.00%00
17.1.201975.460.00%00
16.1.201975.460.00%00
15.1.201975.460.00%00
14.1.201975.460.00%00
11.1.201975.460.00%00
10.1.201975.460.00%00
9.1.201975.460.00%00
8.1.201975.460.00%00
7.1.201975.460.00%00
4.1.201975.460.00%00
3.1.201975.460.00%00
2.1.201975.460.00%00
28.12.201875.460.00%00
27.12.2018
21.12.201875.460.00%00
20.12.201875.46-3.75%00
19.12.201878.40+0.33%00
18.12.201878.14-0.74%00
17.12.201878.720.00%00
14.12.201878.72-0.16%00
13.12.201878.85-1.39%00
12.12.201879.96-1.33%00
11.12.201881.04-0.47%00
10.12.201881.42-0.02%00
7.12.201881.440.00%00
6.12.201881.44-5.83%00
5.12.201886.480.00%00
4.12.201886.480.00%00
3.12.201886.480.00%00
30.11.201886.48+2.28%00
29.11.201884.550.00%00
28.11.201884.550.00%00
27.11.201884.550.00%00
26.11.201884.550.00%00
23.11.201884.550.00%00
22.11.201884.550.00%00
21.11.201884.550.00%00
20.11.201884.55+0.11%00
19.11.201884.46+4.44%00
16.11.201880.870.00%00
15.11.201880.870.00%00
14.11.201880.870.00%00
13.11.201880.87+0.51%00
12.11.201880.46-1.75%00
9.11.201881.890.00%00
8.11.201881.89-1.04%00
7.11.201882.750.00%00
6.11.201882.75-0.55%00
5.11.201883.210.00%00
2.11.201883.210.00%00
1.11.201883.21+8.73%00
31.10.201876.530.00%00
30.10.201876.53-2.57%00
29.10.201878.55+0.26%00
26.10.201878.350.00%00
25.10.201878.350.00%00
24.10.201878.35-0.50%00
23.10.201878.74-4.82%00
22.10.201882.73+0.35%00
19.10.201882.44+0.60%00
18.10.201881.95+0.49%00
17.10.201881.550.00%00
16.10.201881.55-0.81%00
15.10.201882.22-3.42%00
12.10.201885.130.00%00
11.10.201885.13+0.07%00
10.10.201885.070.00%00
9.10.201885.070.00%00
8.10.201885.07-0.82%00
5.10.201885.770.00%00
4.10.201885.770.00%00
3.10.201885.77-0.80%00
2.10.201886.460.00%00
1.10.201886.46+2.49%00
27.9.201884.36+1.21%00
26.9.201883.35-1.71%00
25.9.201884.80+1.61%00
24.9.201883.46-1.58%00
21.9.201884.800.00%00
20.9.201884.800.00%00
19.9.201884.80+0.71%00
18.9.201884.200.00%00
17.9.201884.200.00%00
14.9.201884.20+0.87%00
13.9.201883.47+1.20%00
12.9.201882.480.00%00
11.9.201882.48-0.66%00
10.9.201883.03+1.01%00
7.9.201882.20+0.77%00
6.9.201881.57+1.78%00
5.9.201880.14-1.21%00
4.9.201881.12+0.32%00
3.9.201880.860.00%00
31.8.201880.860.00%00
30.8.201880.860.00%00
29.8.201880.860.00%00
28.8.201880.860.00%00
27.8.201880.860.00%00
24.8.201880.860.00%00
23.8.201880.860.00%00
22.8.201880.86+1.35%00
21.8.201879.78+1.26%00
20.8.201878.790.00%00
17.8.201878.790.00%00
16.8.201878.790.00%00
15.8.201878.790.00%00
14.8.201878.790.00%00
13.8.201878.79+0.78%00
10.8.201878.18-0.04%00
9.8.201878.21+0.89%00
8.8.201877.520.00%00
7.8.201877.52-0.05%00
6.8.201877.56+0.69%00
3.8.201877.030.00%00
2.8.201877.03+2.11%00
1.8.201875.44-0.28%00
31.7.201875.65-3.10%00
30.7.201878.07-5.80%00
27.7.201882.880.00%00
26.7.201882.88+0.93%00
25.7.201882.120.00%00
24.7.201882.120.00%00
23.7.201882.120.00%00
20.7.201882.12+0.13%00
19.7.201882.010.00%00
18.7.201882.01-0.02%00
17.7.201882.030.00%00
16.7.201882.030.00%00
13.7.201882.03-0.94%00
12.7.201882.81-1.17%00
11.7.201883.790.00%00
10.7.201883.790.00%00
9.7.201883.790.00%00
4.7.201883.79+1.12%00
3.7.201882.86+3.21%00
2.7.201880.28+3.02%00
29.6.201877.93-0.89%00
28.6.201878.63+0.27%00
27.6.201878.42-0.38%00
26.6.201878.72+0.82%00
25.6.201878.080.00%00
22.6.201878.08-1.70%00
21.6.201879.430.00%00
20.6.201879.43-0.29%00
19.6.201879.66-0.38%00
18.6.201879.96+0.72%00
15.6.201879.390.00%00
14.6.201879.39-0.48%00
13.6.201879.77-1.42%00
12.6.201880.920.00%00
11.6.201880.92-1.10%00
8.6.201881.820.00%00
7.6.201881.820.00%00
6.6.201881.820.00%00
5.6.201881.820.00%00
4.6.201881.82+0.66%00
1.6.201881.280.00%00
31.5.201881.28-0.28%00
30.5.201881.51+0.78%00
29.5.201880.88-0.30%00
28.5.201881.12+0.40%00
25.5.201880.80+2.07%00
24.5.201879.16+2.59%00
23.5.201877.160.00%00
22.5.201877.160.00%00
21.5.201877.160.00%00
18.5.201877.160.00%00
17.5.201877.16-2.46%00
16.5.2018
15.5.201879.110.00%00
14.5.201879.11-0.96%00
11.5.201879.880.00%00
10.5.201879.88-3.41%00
9.5.201882.700.00%00
7.5.201882.700.00%00
4.5.201882.700.00%00
3.5.201882.700.00%00
2.5.201882.700.00%00
30.4.201882.700.00%00
27.4.201882.700.00%00
26.4.201882.700.00%00
25.4.201882.70-2.13%00
Zobrazit sloupec