RCB BZ MONET 92,5 - Prague Stock Exchange price chart for year 2018

2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - RCB BZ MONET 92,5

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.12.201891.660.00%00
19.12.201891.660.00%00
18.12.201891.660.00%00
17.12.201891.660.00%00
14.12.201891.660.00%00
13.12.201891.66+0.03%00
12.12.201891.630.00%00
11.12.201891.630.00%00
10.12.201891.630.00%00
7.12.201891.630.00%00
6.12.201891.63+0.04%00
5.12.201891.590.00%00
4.12.201891.590.00%00
3.12.201891.590.00%00
30.11.201891.590.00%00
29.11.201891.59+0.01%00
28.11.201891.580.00%00
27.11.201891.580.00%00
26.11.201891.58+0.01%00
23.11.201891.57+0.01%00
22.11.201891.560.00%00
21.11.201891.56+0.01%00
20.11.201891.550.00%00
19.11.201891.55+0.03%00
16.11.201891.520.00%00
15.11.201891.52+0.01%00
14.11.201891.510.00%00
13.11.201891.51+0.03%00
12.11.201891.480.00%00
9.11.201891.480.00%00
8.11.201891.480.00%00
7.11.201891.480.00%00
6.11.201891.480.00%00
5.11.201891.48+0.02%00
2.11.201891.46-0.01%00
1.11.201891.47+0.03%00
31.10.201891.44+0.12%00
30.10.201891.33-0.09%00
29.10.201891.41+0.05%00
26.10.201891.360.00%00
25.10.201891.360.00%00
24.10.201891.360.00%00
23.10.201891.36-0.07%00
22.10.201891.42+0.01%00
19.10.201891.410.00%00
18.10.201891.41+0.03%00
17.10.201891.380.00%00
16.10.201891.38+0.03%00
15.10.201891.35-0.03%00
12.10.201891.380.00%00
11.10.201891.38+0.01%00
10.10.201891.370.00%00
9.10.201891.370.00%00
8.10.201891.37+0.02%00
5.10.201891.350.00%00
4.10.201891.350.00%00
3.10.201891.350.00%00
2.10.201891.350.00%00
1.10.201891.35+0.01%00
27.9.201891.340.00%00
26.9.201891.34-0.01%00
25.9.201891.35+0.02%00
24.9.201891.330.00%00
21.9.201891.330.00%00
20.9.201891.33+0.01%00
19.9.201891.320.00%00
18.9.201891.32+0.02%00
17.9.201891.30+0.02%00
14.9.201891.28+0.02%00
13.9.201891.26+0.05%00
12.9.201891.210.00%00
11.9.201891.21-0.03%00
10.9.201891.24+0.08%00
7.9.201891.17+0.04%00
6.9.201891.13+0.15%00
5.9.201890.99-0.10%00
4.9.201891.08+0.10%00
3.9.201890.990.00%00
31.8.201890.990.00%00
30.8.201890.990.00%00
29.8.201890.990.00%00
28.8.201890.99+0.09%00
27.8.201890.910.00%00
24.8.201890.910.00%00
23.8.201890.910.00%00
22.8.201890.91+0.13%00
21.8.201890.79+0.21%00
20.8.201890.600.00%00
17.8.201890.60+0.13%00
16.8.201890.480.00%00
15.8.201890.48+0.03%00
14.8.201890.450.00%00
13.8.201890.45+0.22%00
10.8.201890.25+0.01%00
9.8.201890.24+0.26%00
8.8.201890.010.00%00
7.8.201890.01+0.01%00
6.8.201890.00+0.23%00
3.8.201889.790.00%00
2.8.201889.79+0.80%00
1.8.201889.08-0.16%00
31.7.201889.22-0.73%00
30.7.201889.88-0.77%00
27.7.201890.58-0.09%00
26.7.201890.66+0.24%00
25.7.201890.440.00%00
24.7.201890.440.00%00
23.7.201890.440.00%00
20.7.201890.44+0.06%00
19.7.201890.390.00%00
18.7.201890.39+0.08%00
17.7.201890.320.00%00
16.7.201890.320.00%00
13.7.201890.32-0.17%00
12.7.201890.47-0.08%00
11.7.201890.540.00%00
10.7.201890.540.00%00
9.7.201890.540.00%00
4.7.201890.54+0.20%00
3.7.201890.36+0.74%00
2.7.201889.70+1.07%00
29.6.201888.75-0.37%00
28.6.201889.08+0.09%00
27.6.201889.00-0.10%00
26.6.201889.09+0.36%00
25.6.201888.770.00%00
22.6.201888.77-0.53%00
21.6.201889.240.00%00
20.6.201889.24-0.09%00
19.6.201889.32-0.10%00
18.6.201889.41+0.47%00
15.6.201888.990.00%00
14.6.201888.99-0.29%00
13.6.201889.25-0.41%00
12.6.201889.620.00%00
11.6.201889.62-0.21%00
8.6.201889.810.00%00
7.6.201889.810.00%00
6.6.201889.810.00%00
5.6.201889.810.00%00
4.6.201889.81+0.26%00
1.6.201889.580.00%00
31.5.201889.58-0.03%00
30.5.201889.61+0.22%00
29.5.201889.41-0.08%00
28.5.201889.48+0.17%00
25.5.201889.33+0.80%00
24.5.201888.62+0.35%00
23.5.201888.310.00%00
22.5.201888.31+0.94%00
21.5.201887.490.00%00
18.5.201887.490.00%00
17.5.201887.49-1.44%00
16.5.201888.770.00%00
15.5.201889.060.00%00
14.5.201889.06-0.21%00
11.5.201889.250.00%00
10.5.201889.25+0.38%00
9.5.201888.910.00%00
7.5.201888.910.00%00
4.5.201888.910.00%00
3.5.201888.91-0.77%00
2.5.201889.600.00%00
30.4.201889.600.00%00
27.4.201889.600.00%00
26.4.201889.600.00%00
25.4.201889.60-0.99%00
Zobrazit sloupec