RCB CEZ X2 L OE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

Short and summary info about RCB CEZ X2 L OE

The Prague Stock Exchange
Last price	12.11.2019	1 011.30
First price	26.04.2018	1 000.50
Historic min	24.05.2019	974.98
Historic max	16.05.2018	1 322.49
Total volume	0.00

Go to monthly & yearly prices and volumes of RCB CEZ X2 L OE

The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X2 L OE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.11.2019	1 011.30	-1.65%	0	0
11.11.2019	1 028.22	-0.13%	0	0
8.11.2019	1 029.58	+0.76%	0	0
7.11.2019	1 021.83	-1.75%	0	0
6.11.2019	1 040.00	-0.77%	0	0
5.11.2019	1 048.10	+0.75%	0	0
4.11.2019	1 040.27	+1.02%	0	0
1.11.2019	1 029.72	+0.28%	0	0
31.10.2019	1 026.88	-0.11%	0	0
30.10.2019	1 027.97	+0.07%	0	0
29.10.2019	1 027.22	-0.70%	0	0
25.10.2019	1 034.51	+0.46%	0	0
24.10.2019	1 029.76	-0.49%	0	0
23.10.2019	1 034.85	-0.68%	0	0
22.10.2019	1 041.90	+1.24%	0	0
21.10.2019	1 029.15	+0.06%	0	0
18.10.2019	1 028.52	+1.05%	0	0
17.10.2019	1 017.81	+1.65%	0	0
16.10.2019	1 001.31	+0.09%	0	0
15.10.2019	1 000.44	-0.50%	0	0
‹‹ First 60 Next 20 ›