RCB CEZ X3 L OE - Prague Stock Exchange price chart


2018 2019 Interactive
RCB CEZ X3 L OE - Graf ceny akcie cz

Short and summary info about RCB CEZ X3 L OE

The Prague Stock Exchange
Last price12.11.2019940.07
First price26.04.2018999.69
Historic min24.05.2019906.48
Historic max16.05.20181 497.54
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X3 L OE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.11.2019940.07-2.48%00
11.11.2019963.96-0.22%00
8.11.2019966.07+1.13%00
7.11.2019955.26-2.65%00
6.11.2019981.31-1.17%00
5.11.2019992.88+1.12%00
4.11.2019981.85+1.52%00
1.11.2019967.11+0.41%00
31.10.2019963.17-0.17%00
30.10.2019964.77+0.10%00
29.10.2019963.81-1.08%00
25.10.2019974.31+0.68%00
24.10.2019967.75-0.75%00
23.10.2019975.02-1.02%00
22.10.2019985.03+1.86%00
21.10.2019967.09+0.07%00
18.10.2019966.39+1.57%00
17.10.2019951.43+2.47%00
16.10.2019928.49+0.13%00
15.10.2019927.33-0.75%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:56 
Name Price Change
 AVAST  165.00  -3.96% 
 CETV  90.10  -1.10% 
 ČEZ  475.50  -1.35% 
 ERSTE GROUP BANK A  591.80  -0.80% 
 KOFOLA CS  225.00  -0.88% 
 KOMERČNÍ BANKA  570.00  +0.35% 
 MONETA MONEY BANK  53.60  -0.74% 
 O2 C.R.  219.00  +0.46% 
 PFNONWOVENS  680.00  -0.29% 
 PHILIP MORRIS ČR A  13 340.00  -0.74% 
 VIG  532.50  -0.93% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688