RCB CTXL X2 L OE - Prague Stock Exchange price chart for year 2019

2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X2 L OE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.11.2019863.82+0.73%00
11.11.2019857.570.00%00
8.11.2019857.570.00%00
7.11.2019857.57-0.74%00
6.11.2019863.93+2.12%00
5.11.2019845.980.00%00
4.11.2019845.980.00%00
1.11.2019845.980.00%00
31.10.2019845.980.00%00
30.10.2019845.980.00%00
29.10.2019845.980.00%00
25.10.2019845.98+2.57%00
24.10.2019824.790.00%00
23.10.2019824.790.00%00
22.10.2019824.790.00%00
21.10.2019824.79+2.15%00
18.10.2019807.46+2.80%00
17.10.2019785.430.00%00
16.10.2019785.430.00%00
15.10.2019785.43+0.85%00
14.10.2019778.83+2.72%00
11.10.2019758.200.00%00
10.10.2019758.20+0.16%00
9.10.2019757.010.00%00
8.10.2019757.010.00%00
7.10.2019757.01-6.69%00
4.10.2019811.250.00%00
3.10.2019811.250.00%00
2.10.2019811.250.00%00
1.10.2019811.25-1.48%00
30.9.2019823.410.00%00
27.9.2019823.41-1.23%00
26.9.2019833.660.00%00
25.9.2019833.660.00%00
24.9.2019833.660.00%00
23.9.2019833.66-1.01%00
20.9.2019842.170.00%00
19.9.2019842.17+0.80%00
18.9.2019835.470.00%00
17.9.2019835.470.00%00
16.9.2019835.470.00%00
13.9.2019835.470.00%00
12.9.2019835.47+0.07%00
11.9.2019834.91+0.86%00
10.9.2019827.820.00%00
9.9.2019827.820.00%00
6.9.2019827.820.00%00
5.9.2019827.820.00%00
4.9.2019827.820.00%00
3.9.2019827.820.00%00
2.9.2019827.82+0.46%00
30.8.2019824.060.00%00
29.8.2019824.060.00%00
28.8.2019824.060.00%00
27.8.2019824.06-0.07%00
26.8.2019824.64-2.31%00
23.8.2019844.100.00%00
22.8.2019844.10-0.02%00
21.8.2019844.310.00%00
20.8.2019844.31+0.97%00
19.8.2019836.220.00%00
16.8.2019836.22-0.72%00
15.8.2019842.300.00%00
14.8.2019842.30-1.87%00
13.8.2019858.33+0.58%00
12.8.2019853.38-1.91%00
9.8.2019870.000.00%00
8.8.2019870.000.00%00
7.8.2019870.000.00%00
6.8.2019870.000.00%00
5.8.2019870.000.00%00
2.8.2019870.00-2.78%00
1.8.2019894.85-0.89%00
31.7.2019902.850.00%00
30.7.2019902.850.00%00
29.7.2019902.850.00%00
26.7.2019902.850.00%00
25.7.2019902.850.00%00
24.7.2019902.850.00%00
23.7.2019902.850.00%00
22.7.2019902.850.00%00
19.7.2019902.850.00%00
18.7.2019902.850.00%00
17.7.2019902.850.00%00
16.7.2019902.850.00%00
15.7.2019902.850.00%00
12.7.2019902.850.00%00
11.7.2019902.850.00%00
10.7.2019902.85+0.39%00
9.7.2019899.31+0.30%00
8.7.2019896.620.00%00
4.7.2019896.620.00%00
3.7.2019896.620.00%00
2.7.2019896.620.00%00
1.7.2019896.620.00%00
28.6.2019896.620.00%00
27.6.2019896.620.00%00
26.6.2019896.620.00%00
25.6.2019896.620.00%00
24.6.2019896.620.00%00
21.6.2019896.62+1.28%00
20.6.2019885.250.00%00
19.6.2019885.250.00%00
18.6.2019885.25-1.68%00
17.6.2019900.370.00%00
14.6.2019900.370.00%00
13.6.2019900.370.00%00
12.6.2019900.37+3.97%00
11.6.2019866.000.00%00
10.6.2019866.000.00%00
7.6.2019866.000.00%00
6.6.2019866.000.00%00
5.6.2019866.000.00%00
4.6.2019866.000.00%00
3.6.2019866.000.00%00
31.5.2019866.00-8.23%00
30.5.2019943.690.00%00
29.5.2019943.690.00%00
28.5.2019943.690.00%00
27.5.2019943.690.00%00
24.5.2019943.690.00%00
23.5.2019943.690.00%00
22.5.2019943.690.00%00
21.5.2019943.690.00%00
20.5.2019943.690.00%00
17.5.2019943.690.00%00
16.5.2019943.690.00%00
15.5.2019943.690.00%00
14.5.2019943.690.00%00
13.5.2019943.690.00%00
10.5.2019943.690.00%00
9.5.2019943.690.00%00
7.5.2019943.690.00%00
6.5.2019943.690.00%00
3.5.2019943.690.00%00
2.5.2019943.690.00%00
30.4.2019943.690.00%00
29.4.2019943.690.00%00
26.4.2019943.690.00%00
25.4.2019943.690.00%00
24.4.2019943.690.00%00
23.4.2019943.690.00%00
18.4.2019943.690.00%00
17.4.2019943.690.00%00
16.4.2019943.690.00%00
15.4.2019943.690.00%00
12.4.2019943.69+2.63%00
11.4.2019919.550.00%00
10.4.2019919.55+0.36%00
9.4.2019916.27+0.41%00
8.4.2019912.49+0.16%00
5.4.2019911.070.00%00
4.4.2019911.07+2.79%00
3.4.2019886.350.00%00
2.4.2019886.350.00%00
1.4.2019886.350.00%00
29.3.2019886.350.00%00
28.3.2019886.350.00%00
27.3.2019886.350.00%00
26.3.2019886.350.00%00
25.3.2019886.350.00%00
22.3.2019886.350.00%00
21.3.2019886.350.00%00
20.3.2019886.350.00%00
19.3.2019886.350.00%00
18.3.2019886.350.00%00
15.3.2019886.35+3.25%00
14.3.2019858.410.00%00
13.3.2019858.410.00%00
12.3.2019858.410.00%00
11.3.2019858.410.00%00
8.3.2019858.41-2.91%00
7.3.2019884.10+0.08%00
6.3.2019883.390.00%00
5.3.2019883.390.00%00
4.3.2019883.390.00%00
1.3.2019883.390.00%00
28.2.2019883.39+0.91%00
27.2.2019875.440.00%00
26.2.2019875.440.00%00
25.2.2019875.440.00%00
22.2.2019875.440.00%00
21.2.2019875.44-0.79%00
20.2.2019882.38+0.84%00
19.2.2019875.050.00%00
18.2.2019875.050.00%00
15.2.2019875.050.00%00
14.2.2019875.050.00%00
13.2.2019875.050.00%00
12.2.2019875.050.00%00
11.2.2019875.050.00%00
8.2.2019875.050.00%00
7.2.2019875.050.00%00
6.2.2019875.05+8.96%00
5.2.2019803.080.00%00
4.2.2019803.080.00%00
1.2.2019803.080.00%00
31.1.2019803.080.00%00
30.1.2019803.080.00%00
29.1.2019803.080.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec