RCB CTXL X3 L OE - Prague Stock Exchange price chart

2018 2019 Interactive

Short and summary info about RCB CTXL X3 L OE

The Prague Stock Exchange
Last price12.11.2019759.85
First price26.04.2018972.11
Historic min07.10.2019625.59
Historic max31.07.2018990.95
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X3 L OE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.11.2019759.85+1.06%00
11.11.2019751.900.00%00
8.11.2019751.900.00%00
7.11.2019751.90-1.11%00
6.11.2019760.37+3.08%00
5.11.2019737.680.00%00
4.11.2019737.680.00%00
1.11.2019737.680.00%00
31.10.2019737.680.00%00
30.10.2019737.680.00%00
29.10.2019737.680.00%00
25.10.2019737.68+3.84%00
24.10.2019710.430.00%00
23.10.2019710.430.00%00
22.10.2019710.430.00%00
21.10.2019710.43+3.21%00
18.10.2019688.33+4.19%00
17.10.2019660.620.00%00
16.10.2019660.620.00%00
15.10.2019660.62+1.27%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec