RCB CTXL X2 L OE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

Short and summary info about RCB CTXL X2 L OE

The Prague Stock Exchange
Last price	12.11.2019	863.82
First price	26.04.2018	981.80
Historic min	21.12.2018	755.83
Historic max	31.07.2018	999.19
Total volume	0.00

Go to monthly & yearly prices and volumes of RCB CTXL X2 L OE

The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X2 L OE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.11.2019	863.82	+0.73%	0	0
11.11.2019	857.57	0.00%	0	0
8.11.2019	857.57	0.00%	0	0
7.11.2019	857.57	-0.74%	0	0
6.11.2019	863.93	+2.12%	0	0
5.11.2019	845.98	0.00%	0	0
4.11.2019	845.98	0.00%	0	0
1.11.2019	845.98	0.00%	0	0
31.10.2019	845.98	0.00%	0	0
30.10.2019	845.98	0.00%	0	0
29.10.2019	845.98	0.00%	0	0
25.10.2019	845.98	+2.57%	0	0
24.10.2019	824.79	0.00%	0	0
23.10.2019	824.79	0.00%	0	0
22.10.2019	824.79	0.00%	0	0
21.10.2019	824.79	+2.15%	0	0
18.10.2019	807.46	+2.80%	0	0
17.10.2019	785.43	0.00%	0	0
16.10.2019	785.43	0.00%	0	0
15.10.2019	785.43	+0.85%	0	0
‹‹ First 60 Next 20 ›