RCB MONET X3 L OE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

Short and summary info about RCB MONET X3 L OE

The Prague Stock Exchange
Last price	12.11.2019	487.68
First price	26.04.2018	1 041.42
Historic min	08.10.2019	303.14
Historic max	30.04.2018	1 061.26
Total volume	0.00

Go to monthly & yearly prices and volumes of RCB MONET X3 L OE

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.11.2019	487.68	+0.08%	0	0
11.11.2019	487.31	+2.70%	0	0
8.11.2019	474.51	-2.23%	0	0
7.11.2019	485.33	-0.33%	0	0
6.11.2019	486.93	+2.16%	0	0
5.11.2019	476.64	+7.37%	0	0
4.11.2019	443.92	+11.05%	0	0
1.11.2019	399.73	0.00%	0	0
31.10.2019	399.73	-8.71%	0	0
30.10.2019	437.88	-0.35%	0	0
29.10.2019	439.44	+2.51%	0	0
25.10.2019	428.67	+0.16%	0	0
24.10.2019	427.98	-0.04%	0	0
23.10.2019	428.13	+8.45%	0	0
22.10.2019	394.76	0.00%	0	0
21.10.2019	394.76	+7.76%	0	0
18.10.2019	366.34	+1.83%	0	0
17.10.2019	359.74	-3.97%	0	0
16.10.2019	374.60	+7.63%	0	0
15.10.2019	348.06	-3.69%	0	0
‹‹ First 60 Next 20 ›