RCB KOMB X2 L OE - Prague Stock Exchange price chart for year 2019

2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X2 L OE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.11.2019652.65-0.20%00
11.11.2019653.96-1.18%00
8.11.2019661.75-1.35%00
7.11.2019670.79+1.44%00
6.11.2019661.29-0.90%00
5.11.2019667.28+0.62%00
4.11.2019663.17+1.24%00
1.11.2019655.03+2.25%00
31.10.2019640.60-4.13%00
30.10.2019668.18-1.90%00
29.10.2019681.15+2.26%00
25.10.2019666.09-2.53%00
24.10.2019683.37+0.30%00
23.10.2019681.30+0.94%00
22.10.2019674.98-0.71%00
21.10.2019679.84+4.88%00
18.10.2019648.20+0.17%00
17.10.2019647.12+7.51%00
16.10.2019601.92+1.20%00
15.10.2019594.79+2.24%00
14.10.2019581.76-1.99%00
11.10.2019593.57+0.13%00
10.10.2019592.82-2.67%00
9.10.2019609.07+2.14%00
8.10.2019596.29-2.66%00
7.10.2019612.60-3.23%00
4.10.2019633.02+1.49%00
3.10.2019623.70-1.72%00
2.10.2019634.60-5.95%00
1.10.2019674.75-2.87%00
30.9.2019694.70+0.21%00
27.9.2019693.22+1.37%00
26.9.2019683.84+0.24%00
25.9.2019682.19-3.72%00
24.9.2019708.53-0.07%00
23.9.2019709.04-1.14%00
20.9.2019717.20+0.11%00
19.9.2019716.40+0.10%00
18.9.2019715.66-2.32%00
17.9.2019732.67-4.96%00
16.9.2019770.87+2.86%00
13.9.2019749.46-0.63%00
12.9.2019754.19+5.27%00
11.9.2019716.46-0.01%00
10.9.2019716.55+0.86%00
9.9.2019710.43-2.53%00
6.9.2019728.89-4.31%00
5.9.2019761.70-0.01%00
4.9.2019761.78+0.35%00
3.9.2019759.15-1.37%00
2.9.2019769.72+1.81%00
30.8.2019756.00+3.53%00
29.8.2019730.21+0.54%00
28.8.2019726.29-0.62%00
27.8.2019730.80+0.29%00
26.8.2019728.69-1.07%00
23.8.2019736.600.00%00
22.8.2019736.60-1.72%00
21.8.2019749.460.00%00
20.8.2019749.46-1.01%00
19.8.2019757.090.00%00
16.8.2019757.09+0.22%00
15.8.2019755.41-1.38%00
14.8.2019766.01-1.26%00
13.8.2019775.77+0.04%00
12.8.2019775.46-3.87%00
9.8.2019806.640.00%00
8.8.2019806.640.00%00
7.8.2019806.640.00%00
6.8.2019806.640.00%00
5.8.2019806.640.00%00
2.8.2019806.64-5.44%00
1.8.2019853.05-3.63%00
31.7.2019885.220.00%00
30.7.2019885.22+1.23%00
29.7.2019874.480.00%00
26.7.2019874.480.00%00
25.7.2019874.480.00%00
24.7.2019874.480.00%00
23.7.2019874.480.00%00
22.7.2019874.480.00%00
19.7.2019874.480.00%00
18.7.2019874.480.00%00
17.7.2019874.480.00%00
16.7.2019874.480.00%00
15.7.2019874.48+1.31%00
12.7.2019863.140.00%00
11.7.2019863.140.00%00
10.7.2019863.14-0.41%00
9.7.2019866.65-0.54%00
8.7.2019871.390.00%00
4.7.2019871.390.00%00
3.7.2019871.390.00%00
2.7.2019871.390.00%00
1.7.2019871.39-1.11%00
28.6.2019881.180.00%00
27.6.2019881.180.00%00
26.6.2019881.180.00%00
25.6.2019881.180.00%00
24.6.2019881.180.00%00
21.6.2019881.18-0.88%00
20.6.2019888.960.00%00
19.6.2019888.960.00%00
18.6.2019888.96-0.49%00
17.6.2019893.370.00%00
14.6.2019893.37+0.66%00
13.6.2019887.53+0.74%00
12.6.2019881.010.00%00
11.6.2019881.010.00%00
10.6.2019881.010.00%00
7.6.2019881.010.00%00
6.6.2019881.010.00%00
5.6.2019881.01+6.32%00
4.6.2019828.640.00%00
3.6.2019828.640.00%00
31.5.2019828.64+0.92%00
30.5.2019821.080.00%00
29.5.2019821.080.00%00
28.5.2019821.080.00%00
27.5.2019821.080.00%00
24.5.2019821.080.00%00
23.5.2019821.08+1.02%00
22.5.2019812.800.00%00
21.5.2019812.800.00%00
20.5.2019812.800.00%00
17.5.2019812.800.00%00
16.5.2019812.800.00%00
15.5.2019812.80-2.28%00
14.5.2019831.770.00%00
13.5.2019831.770.00%00
10.5.2019831.770.00%00
9.5.2019831.77-0.91%00
7.5.2019839.400.00%00
6.5.2019839.40-3.93%00
3.5.2019873.78+1.11%00
2.5.2019864.16+2.80%00
30.4.2019840.64-6.09%00
29.4.2019895.190.00%00
26.4.2019895.19-2.91%00
25.4.2019922.050.00%00
24.4.2019922.050.00%00
23.4.2019922.050.00%00
18.4.2019922.050.00%00
17.4.2019922.05+2.52%00
16.4.2019899.360.00%00
15.4.2019899.360.00%00
12.4.2019899.36-0.56%00
11.4.2019904.390.00%00
10.4.2019904.39+0.47%00
9.4.2019900.18+0.47%00
8.4.2019895.98-1.67%00
5.4.2019911.230.00%00
4.4.2019911.23+0.49%00
3.4.2019906.750.00%00
2.4.2019906.750.00%00
1.4.2019906.750.00%00
29.3.2019906.75-0.67%00
28.3.2019912.83-1.72%00
27.3.2019928.790.00%00
26.3.2019928.790.00%00
25.3.2019928.790.00%00
22.3.2019928.790.00%00
21.3.2019928.79+0.55%00
20.3.2019923.710.00%00
19.3.2019923.71-1.65%00
18.3.2019939.230.00%00
15.3.2019939.23+0.72%00
14.3.2019932.50+0.86%00
13.3.2019924.530.00%00
12.3.2019924.530.00%00
11.3.2019924.53+0.34%00
8.3.2019921.38-2.71%00
7.3.2019947.04+4.61%00
6.3.2019905.320.00%00
5.3.2019905.32-2.05%00
4.3.2019924.240.00%00
1.3.2019924.240.00%00
28.2.2019924.24+2.22%00
27.2.2019904.160.00%00
26.2.2019904.160.00%00
25.2.2019904.160.00%00
22.2.2019904.160.00%00
21.2.2019904.16-2.58%00
20.2.2019928.09+2.66%00
19.2.2019904.040.00%00
18.2.2019904.040.00%00
15.2.2019904.040.00%00
14.2.2019904.04-0.07%00
13.2.2019904.63+0.68%00
12.2.2019898.49+1.60%00
11.2.2019884.32+0.83%00
8.2.2019877.080.00%00
7.2.2019877.080.00%00
6.2.2019877.080.00%00
5.2.2019877.08+6.55%00
4.2.2019823.130.00%00
1.2.2019823.130.00%00
31.1.2019823.130.00%00
30.1.2019823.13-1.31%00
29.1.2019834.02+2.19%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec