RCB MONET X3 L OE - Prague Stock Exchange price chart for year 2019

2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.9.2019889.660.00%00
23.9.2019889.660.00%00
20.9.2019889.660.00%00
19.9.2019889.660.00%00
18.9.2019889.660.00%00
17.9.2019889.660.00%00
16.9.2019889.660.00%00
13.9.2019889.660.00%00
12.9.2019889.660.00%00
11.9.2019889.660.00%00
10.9.2019889.66-0.42%00
9.9.2019893.37-1.15%00
6.9.2019903.74-3.75%00
5.9.2019938.92-0.03%00
4.9.2019939.18+1.66%00
3.9.2019923.87-1.49%00
2.9.2019937.82+2.01%00
30.8.2019919.36+1.73%00
29.8.2019903.69+2.73%00
28.8.2019879.65-2.92%00
27.8.2019906.10-2.51%00
26.8.2019929.41-0.28%00
23.8.2019932.050.00%00
22.8.2019932.05+0.36%00
21.8.2019928.72-0.61%00
20.8.2019934.44+1.69%00
19.8.2019918.870.00%00
16.8.2019918.87-2.51%00
15.8.2019942.540.00%00
14.8.2019942.54-2.46%00
13.8.2019966.28-1.95%00
12.8.2019985.49+0.42%00
9.8.2019981.380.00%00
8.8.2019981.38+0.71%00
7.8.2019974.420.00%00
6.8.2019974.42-0.02%00
5.8.2019974.58-1.99%00
2.8.2019994.38-3.65%00
1.8.20191 032.03-3.71%00
31.7.20191 071.78+0.34%00
30.7.20191 068.14+0.25%00
29.7.20191 065.46+0.37%00
26.7.20191 061.500.00%00
25.7.20191 061.50+9.99%00
24.7.2019965.070.00%00
23.7.2019965.070.00%00
22.7.2019965.070.00%00
19.7.2019965.070.00%00
18.7.2019965.070.00%00
17.7.2019965.070.00%00
16.7.2019965.070.00%00
15.7.2019965.07-0.49%00
12.7.2019969.840.00%00
11.7.2019969.84-0.13%00
10.7.2019971.09+0.08%00
9.7.2019970.35-0.01%00
8.7.2019970.490.00%00
4.7.2019970.490.00%00
3.7.2019970.490.00%00
2.7.2019970.490.00%00
1.7.2019970.49+3.80%00
28.6.2019935.000.00%00
27.6.2019935.00+0.18%00
26.6.2019933.33-4.98%00
25.6.2019982.270.00%00
24.6.2019982.27+0.53%00
21.6.2019977.06+5.15%00
20.6.2019929.240.00%00
19.6.2019929.240.00%00
18.6.2019929.24-1.40%00
17.6.2019942.47+0.04%00
14.6.2019942.14-5.24%00
13.6.2019994.200.00%00
12.6.2019994.200.00%00
11.6.2019994.200.00%00
10.6.2019994.200.00%00
7.6.2019994.20+7.88%00
6.6.2019921.570.00%00
5.6.2019921.570.00%00
4.6.2019921.570.00%00
3.6.2019921.570.00%00
31.5.2019921.57+5.34%00
30.5.2019874.870.00%00
29.5.2019874.870.00%00
28.5.2019874.87-0.67%00
27.5.2019880.810.00%00
24.5.2019880.810.00%00
23.5.2019880.81+6.52%00
22.5.2019826.930.00%00
21.5.2019826.930.00%00
20.5.2019826.930.00%00
17.5.2019826.93-1.18%00
16.5.2019836.780.00%00
15.5.2019836.78+1.05%00
14.5.2019828.080.00%00
13.5.2019828.080.00%00
10.5.2019828.08-2.06%00
9.5.2019845.54-5.40%00
7.5.2019893.850.00%00
6.5.2019893.85-4.39%00
3.5.2019934.86+1.24%00
2.5.2019923.44+7.48%00
30.4.2019859.19+1.10%00
29.4.2019849.87-2.92%00
26.4.2019875.45-0.59%00
25.4.2019880.69-5.30%00
24.4.2019930.020.00%00
23.4.2019930.02-0.86%00
18.4.2019938.120.00%00
17.4.2019938.120.00%00
16.4.2019938.120.00%00
15.4.2019938.120.00%00
12.4.2019938.12-0.02%00
11.4.2019938.30-0.30%00
10.4.2019941.15-0.21%00
9.4.2019943.10+0.45%00
8.4.2019938.91+0.86%00
5.4.2019930.92-0.50%00
4.4.2019935.58+2.91%00
3.4.2019909.130.00%00
2.4.2019909.130.00%00
1.4.2019909.130.00%00
29.3.2019909.13+1.70%00
28.3.2019893.950.00%00
27.3.2019893.950.00%00
26.3.2019893.950.00%00
25.3.2019893.950.00%00
22.3.2019893.950.00%00
21.3.2019893.95+0.46%00
20.3.2019889.820.00%00
19.3.2019889.820.00%00
18.3.2019889.820.00%00
15.3.2019889.82+2.73%00
14.3.2019866.21-1.52%00
13.3.2019879.590.00%00
12.3.2019879.590.00%00
11.3.2019879.590.00%00
8.3.2019879.59-6.22%00
7.3.2019937.97+3.07%00
6.3.2019910.060.00%00
5.3.2019910.06-3.10%00
4.3.2019939.190.00%00
1.3.2019939.190.00%00
28.2.2019939.19+5.90%00
27.2.2019886.850.00%00
26.2.2019886.850.00%00
25.2.2019886.850.00%00
22.2.2019886.85+3.28%00
21.2.2019858.71-0.76%00
20.2.2019865.32+5.70%00
19.2.2019818.670.00%00
18.2.2019818.67+0.03%00
15.2.2019818.42-1.22%00
14.2.2019828.520.00%00
13.2.2019828.52-1.19%00
12.2.2019838.51-0.11%00
11.2.2019839.47-1.04%00
8.2.2019848.33+1.12%00
7.2.2019838.90-5.75%00
6.2.2019890.10+4.31%00
5.2.2019853.330.00%00
4.2.2019853.33+16.27%00
1.2.2019733.890.00%00
31.1.2019733.890.00%00
30.1.2019733.890.00%00
29.1.2019733.890.00%00
28.1.2019733.890.00%00
25.1.2019733.89-5.23%00
24.1.2019774.420.00%00
23.1.2019774.420.00%00
22.1.2019774.420.00%00
21.1.2019774.42+1.84%00
18.1.2019760.43+11.72%00
17.1.2019680.650.00%00
16.1.2019680.650.00%00
15.1.2019680.650.00%00
14.1.2019680.65-3.96%00
11.1.2019708.730.00%00
10.1.2019708.730.00%00
9.1.2019708.730.00%00
8.1.2019708.73-0.12%00
7.1.2019709.60-0.81%00
4.1.2019715.41+0.62%00
3.1.2019710.97+0.24%00
2.1.2019709.260.00%00
28.12.2018709.260.00%00
27.12.2018
21.12.2018709.26-5.83%00
20.12.2018753.16-4.52%00
19.12.2018788.82-0.90%00
18.12.2018796.020.00%00
17.12.2018796.020.00%00
14.12.2018796.02-1.72%00
13.12.2018809.97-2.38%00
12.12.2018829.71-2.46%00
11.12.2018850.62+0.56%00
10.12.2018845.87-1.47%00
7.12.2018858.490.00%00
6.12.2018858.49-4.43%00
5.12.2018898.330.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec