RCB MONET X3 L OE - Prague Stock Exchange price chart


2018 2019 Interactive
RCB MONET X3 L OE - Graf ceny akcie cz

Short and summary info about RCB MONET X3 L OE

The Prague Stock Exchange
Last price12.11.2019487.68
First price26.04.20181 041.42
Historic min08.10.2019303.14
Historic max30.04.20181 061.26
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.11.2019487.68+0.08%00
11.11.2019487.31+2.70%00
8.11.2019474.51-2.23%00
7.11.2019485.33-0.33%00
6.11.2019486.93+2.16%00
5.11.2019476.64+7.37%00
4.11.2019443.92+11.05%00
1.11.2019399.730.00%00
31.10.2019399.73-8.71%00
30.10.2019437.88-0.35%00
29.10.2019439.44+2.51%00
25.10.2019428.67+0.16%00
24.10.2019427.98-0.04%00
23.10.2019428.13+8.45%00
22.10.2019394.760.00%00
21.10.2019394.76+7.76%00
18.10.2019366.34+1.83%00
17.10.2019359.74-3.97%00
16.10.2019374.60+7.63%00
15.10.2019348.06-3.69%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:56 
Name Price Change
 AVAST  165.00  -3.96% 
 CETV  90.10  -1.10% 
 ČEZ  475.50  -1.35% 
 ERSTE GROUP BANK A  591.80  -0.80% 
 KOFOLA CS  225.00  -0.88% 
 KOMERČNÍ BANKA  570.00  +0.35% 
 MONETA MONEY BANK  53.60  -0.74% 
 O2 C.R.  219.00  +0.46% 
 PFNONWOVENS  680.00  -0.29% 
 PHILIP MORRIS ČR A  13 340.00  -0.74% 
 VIG  532.50  -0.93% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688