RCB MONET X3 L OE - Prague Stock Exchange price chart for year 2018

2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2018343.650.00%00
27.12.2018
21.12.2018343.65-2.32%00
20.12.2018351.81-15.29%00
19.12.2018415.29-17.68%00
18.12.2018504.470.00%00
17.12.2018504.47+0.11%00
14.12.2018503.94-2.65%00
13.12.2018517.66-3.15%00
12.12.2018534.51+2.18%00
11.12.2018523.11-6.20%00
10.12.2018557.69-1.74%00
7.12.2018567.590.00%00
6.12.2018567.59-19.50%00
5.12.2018705.090.00%00
4.12.2018705.090.00%00
3.12.2018705.090.00%00
30.11.2018705.090.00%00
29.11.2018705.090.00%00
28.11.2018705.090.00%00
27.11.2018705.090.00%00
26.11.2018705.090.00%00
23.11.2018705.090.00%00
22.11.2018705.090.00%00
21.11.2018705.09+3.00%00
20.11.2018684.58-7.61%00
19.11.2018740.97-2.63%00
16.11.2018761.000.00%00
15.11.2018761.000.00%00
14.11.2018761.000.00%00
13.11.2018761.00-1.88%00
12.11.2018775.57+0.23%00
9.11.2018773.81-1.04%00
8.11.2018781.92+9.80%00
7.11.2018712.120.00%00
6.11.2018712.12+0.89%00
5.11.2018705.87+4.50%00
2.11.2018675.47-10.70%00
1.11.2018756.38+6.65%00
31.10.2018709.190.00%00
30.10.2018709.19+2.41%00
29.10.2018692.47-0.88%00
26.10.2018698.610.00%00
25.10.2018698.610.00%00
24.10.2018698.61-3.01%00
23.10.2018720.32-9.20%00
22.10.2018793.32+3.42%00
19.10.2018767.09-5.27%00
18.10.2018809.75+0.17%00
17.10.2018808.340.00%00
16.10.2018808.34+5.24%00
15.10.2018768.08+2.17%00
12.10.2018751.780.00%00
11.10.2018751.78-1.03%00
10.10.2018759.620.00%00
9.10.2018759.620.00%00
8.10.2018759.62+1.54%00
5.10.2018748.100.00%00
4.10.2018748.100.00%00
3.10.2018748.10+3.11%00
2.10.2018725.55-0.68%00
1.10.2018730.49-6.89%00
27.9.2018784.54+1.09%00
26.9.2018776.05-1.67%00
25.9.2018789.20+2.43%00
24.9.2018770.45-11.46%00
21.9.2018870.170.00%00
20.9.2018870.17+6.65%00
19.9.2018815.91+6.51%00
18.9.2018766.040.00%00
17.9.2018766.040.00%00
14.9.2018766.04+3.39%00
13.9.2018740.90+4.53%00
12.9.2018708.760.00%00
11.9.2018708.76+0.15%00
10.9.2018707.68+2.50%00
7.9.2018690.41-1.28%00
6.9.2018699.38+5.26%00
5.9.2018664.43-2.36%00
4.9.2018680.50+1.45%00
3.9.2018670.790.00%00
31.8.2018670.79-3.21%00
30.8.2018693.030.00%00
29.8.2018693.030.00%00
28.8.2018693.03-0.56%00
27.8.2018696.91+2.11%00
24.8.2018682.49-1.49%00
23.8.2018692.81-1.22%00
22.8.2018701.34-0.61%00
21.8.2018705.64+5.74%00
20.8.2018667.330.00%00
17.8.2018667.33-6.06%00
16.8.2018710.370.00%00
15.8.2018710.37-3.44%00
14.8.2018735.700.00%00
13.8.2018735.70+1.73%00
10.8.2018723.18-9.45%00
9.8.2018798.64-6.01%00
8.8.2018849.670.00%00
7.8.2018849.67+3.14%00
6.8.2018823.77+2.68%00
3.8.2018802.290.00%00
2.8.2018802.29-2.99%00
1.8.2018827.06-0.25%00
31.7.2018829.11+4.68%00
30.7.2018792.060.00%00
27.7.2018792.060.00%00
26.7.2018792.06+0.28%00
25.7.2018789.88+1.47%00
24.7.2018778.46+12.58%00
23.7.2018691.500.00%00
20.7.2018691.500.00%00
19.7.2018691.500.00%00
18.7.2018691.50-4.55%00
17.7.2018724.500.00%00
16.7.2018724.50+0.62%00
13.7.2018720.05+2.26%00
12.7.2018704.12-6.41%00
11.7.2018752.340.00%00
10.7.2018752.34+1.19%00
9.7.2018743.520.00%00
4.7.2018743.52-0.64%00
3.7.2018748.31-2.30%00
2.7.2018765.91-3.11%00
29.6.2018790.48+4.69%00
28.6.2018755.07+0.61%00
27.6.2018750.52+3.75%00
26.6.2018723.40-0.99%00
25.6.2018730.62+1.46%00
22.6.2018720.14-6.79%00
21.6.2018772.620.00%00
20.6.2018772.62+3.57%00
19.6.2018746.02-1.21%00
18.6.2018755.12-5.43%00
15.6.2018798.450.00%00
14.6.2018798.45-1.54%00
13.6.2018810.96-1.19%00
12.6.2018820.760.00%00
11.6.2018820.76+3.78%00
8.6.2018790.830.00%00
7.6.2018790.83+1.58%00
6.6.2018778.520.00%00
5.6.2018778.520.00%00
4.6.2018778.52+0.33%00
1.6.2018775.99-0.89%00
31.5.2018782.92+0.97%00
30.5.2018775.40+5.08%00
29.5.2018737.91-10.72%00
28.5.2018826.47+11.32%00
25.5.2018742.46-11.03%00
24.5.2018834.54-1.90%00
23.5.2018850.70+5.83%00
22.5.2018803.82-7.34%00
21.5.2018867.46+0.51%00
18.5.2018863.08+0.60%00
17.5.2018857.90-1.86%00
16.5.2018874.130.00%00
15.5.2018841.75-7.26%00
14.5.2018907.69-0.41%00
11.5.2018911.40+3.54%00
10.5.2018880.28+2.45%00
9.5.2018859.22-6.40%00
7.5.2018917.99+6.80%00
4.5.2018859.55-13.79%00
3.5.2018997.06-4.80%00
2.5.20181 047.31-1.31%00
30.4.20181 061.26+0.54%00
27.4.20181 055.61+1.36%00
26.4.20181 041.42+0.14%00
Zobrazit sloupec