RDX 1600 TL - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - RDX 1600 TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.7.2008	90.90	+8.99%	0	0
16.7.2008	83.40	+9.01%	0	0
15.7.2008	76.51	-11.56%	0	0
14.7.2008	86.51	+12.64%	0	0
11.7.2008	76.80	-9.65%	0	0
10.7.2008	85.00	+3.14%	0	0
9.7.2008	82.41	-6.36%	0	0
8.7.2008	88.01	-7.16%	0	0
7.7.2008	94.80	+2.81%	0	0
4.7.2008	92.21	-6.58%	0	0
3.7.2008	98.70	-1.80%	0	0
2.7.2008	100.51	-2.61%	0	0
1.7.2008	103.20	-15.62%	0	0
30.6.2008	122.31	-1.21%	0	0
27.6.2008	123.81	+6.18%	0	0
26.6.2008	116.60	-3.64%	0	0
25.6.2008	121.00	+0.57%	0	0
24.6.2008	120.31	-10.62%	0	0
23.6.2008	134.60	-5.08%	0	0
20.6.2008	141.81	-5.72%	0	0
19.6.2008	150.41	+0.60%	0	0
18.6.2008	149.51	-1.52%	0	0
17.6.2008	151.81	+3.62%	0	0
16.6.2008	146.51	-0.75%	0	0
13.6.2008	147.61	-0.67%	0	0
12.6.2008	148.60	+2.05%	0	0
11.6.2008	145.61	+2.61%	0	0
10.6.2008	141.91	-0.55%	0	0
9.6.2008	142.70	-3.78%	0	0
6.6.2008	148.31	+2.99%	0	0
5.6.2008	144.01	-3.28%	0	0
4.6.2008	148.90	-12.10%	0	0
3.6.2008	169.40	-3.26%	0	0
2.6.2008	175.10	-2.46%	0	0
30.5.2008	179.51	+3.34%	0	0
29.5.2008	173.71	+9.80%	0	0
28.5.2008	158.21	+5.33%	0	0
27.5.2008	150.21	-7.00%	0	0
26.5.2008	161.51	-1.64%	0	0
23.5.2008	164.21	-0.12%	0	0
22.5.2008	164.41	-6.86%	0	0
21.5.2008	176.51	+2.74%	0	0
20.5.2008	171.81	-7.58%	0	0
19.5.2008	185.91	+0.60%	0	0
16.5.2008	184.80	+7.69%	0	0
15.5.2008	171.61	-3.97%	0	0
14.5.2008	178.70	+17.33%	0	0
13.5.2008	152.31	+4.67%	0	0
12.5.2008	145.51	-6.30%	0	0
9.5.2008	155.30	+34.58%	0	0
7.5.2008	115.40	+18.10%	0	0
6.5.2008	97.71	-2.30%	0	0
5.5.2008	100.01	+0.50%	0	0
2.5.2008	99.51	+7.23%	0	0
30.4.2008	92.80	-1.71%	0	0
29.4.2008	94.41	-5.13%	0	0
28.4.2008	99.51	+3.54%	0	0
25.4.2008	96.11	+9.33%	0	0
24.4.2008	87.91	-9.85%	0	0
23.4.2008	97.51	+2.21%	0	0
22.4.2008	95.40	-0.74%	0	0
21.4.2008	96.11	-5.51%	0	0
18.4.2008	101.71	+10.90%	0	0
17.4.2008	91.71	-2.55%	0	0
16.4.2008	94.11	+9.93%	0	0
15.4.2008	85.61	+9.74%	0	0
14.4.2008	78.01	-4.29%	0	0
11.4.2008	81.51	-8.84%	0	0
10.4.2008	89.41	+2.29%	0	0
9.4.2008	87.41	+8.44%	0	0
8.4.2008	80.61	-5.29%	0	0
7.4.2008	85.11	+19.18%	0	0
4.4.2008	71.41	-0.42%	0	0
3.4.2008	71.71	-7.84%	0	0
2.4.2008	77.81	+1.30%	0	0
1.4.2008	76.81	+6.67%	0	0
31.3.2008	72.01	+0.42%	0	0
28.3.2008	71.71	+6.70%	0	0
27.3.2008	67.21	+17.27%	0	0
26.3.2008	57.31	+0.70%	0	0
25.3.2008	56.91	+13.23%	0	0
21.3.2008	50.26	+0.30%	0	0
20.3.2008	50.11	-17.60%	0	0
19.3.2008	60.81	+2.01%	0	0
18.3.2008	59.61	+15.73%	0	0
17.3.2008	51.51	-28.96%	0	0
14.3.2008	72.51	+0.55%	0	0
13.3.2008	72.11	-12.82%	0	0
12.3.2008	82.71	-0.12%	0	0
11.3.2008	82.81	+22.85%	0	0
10.3.2008	67.41	-4.67%	0	0
7.3.2008	70.71	-9.24%	0	0
6.3.2008	77.91	-0.26%	0	0
5.3.2008	78.11	+5.54%	0	0
4.3.2008	74.01	+2.79%	0	0