RDX - Prague Stock Exchange price chart

2011 2012 2013 2014 2015 2016 2017 Interactive

Short and summary info about RDX

The Prague Stock Exchange
Last price28.12.2017328.60
First price14.12.2006573.30
Historic min27.10.2008141.52
Historic max03.01.2007589.50
Total volume5 979 294.70
The Prague Sotck Exchange and RM-System - daily results - RDX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2017328.60-1.47%00
27.12.2017333.50+1.77%00
22.12.2017327.70+0.21%00
21.12.2017327.00-0.46%00
20.12.2017328.50-1.47%00
19.12.2017333.40-0.98%00
18.12.2017336.70+0.81%00
15.12.2017334.00+0.33%00
14.12.2017332.90-0.77%00
13.12.2017335.50+2.51%00
12.12.2017327.300.00%00
11.12.2017327.30+0.09%00
8.12.2017327.00+0.68%00
7.12.2017324.80-0.31%00
6.12.2017325.80+0.18%00
5.12.2017325.20+0.68%00
4.12.2017323.00+0.87%00
1.12.2017320.20-1.02%00
30.11.2017323.50-1.55%00
29.11.2017328.60+0.92%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec