RDX - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006	576.90	+0.59%	0	0
28.12.2006	573.50	+0.77%	0	0
27.12.2006	569.10	-0.07%	0	0
22.12.2006	569.50	+1.10%	0	0
21.12.2006	563.30	+0.23%	0	0
20.12.2006	562.00	+0.54%	225 800	400
19.12.2006	559.00	-3.72%	0	0
18.12.2006	580.60	+0.05%	0	0
15.12.2006	580.30	+1.22%	0	0
14.12.2006	573.30	-4.45%	0	0
13.12.2006	0.00	0.00%