RDX - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	170.42	+0.29%	0	0
29.12.2008	169.92	-10.15%	0	0
23.12.2008	189.12	+7.44%	0	0
22.12.2008	176.03	+1.68%	0	0
19.12.2008	173.12	-0.46%	0	0
18.12.2008	173.92	-8.04%	0	0
17.12.2008	189.12	-3.42%	0	0
16.12.2008	195.82	-0.05%	0	0
15.12.2008	195.92	+8.83%	191 700	1 000
12.12.2008	180.03	-6.44%	0	0
11.12.2008	192.42	-0.75%	0	0
10.12.2008	193.88	+3.61%	0	0
9.12.2008	187.12	+0.38%	0	0
8.12.2008	186.42	+7.19%	0	0
5.12.2008	173.92	-1.53%	0	0
4.12.2008	176.62	+1.20%	0	0
3.12.2008	174.52	-1.52%	0	0
2.12.2008	177.22	-0.89%	0	0
1.12.2008	178.82	-6.09%	0	0
28.11.2008	190.42	+0.53%	0	0
27.11.2008	189.42	+5.75%	0	0
26.11.2008	179.12	-7.23%	0	0
25.11.2008	193.08	+10.63%	0	0
24.11.2008	174.52	+10.58%	0	0
21.11.2008	157.82	+3.68%	0	0
20.11.2008	152.22	-6.74%	0	0
19.11.2008	163.22	-3.49%	0	0
18.11.2008	169.12	-5.00%	0	0
14.11.2008	178.03	+6.72%	0	0
13.11.2008	166.82	+2.08%	0	0
12.11.2008	163.42	-18.21%	184 800	1 000
11.11.2008	199.81	-12.63%	0	0
10.11.2008	228.70	+5.68%	0	0
7.11.2008	216.40	-2.30%	0	0
6.11.2008	221.50	-4.48%	0	0
5.11.2008	231.90	-5.88%	0	0
4.11.2008	246.40	+6.44%	0	0
3.11.2008	231.50	+6.10%	0	0
31.10.2008	218.20	+2.78%	0	0
30.10.2008	212.30	+24.94%	0	0
29.10.2008	169.92	+20.07%	0	0
27.10.2008	141.52	-4.91%	0	0
24.10.2008	148.82	-14.09%	0	0
23.10.2008	173.22	-5.10%	0	0
22.10.2008	182.52	-4.90%	0	0
21.10.2008	191.92	+6.67%	0	0
20.10.2008	179.92	+9.03%	0	0
17.10.2008	165.02	-8.08%	38 940	200
16.10.2008	179.52	-7.85%	0	0
15.10.2008	194.82	-7.62%	0	0
14.10.2008	210.90	+15.36%	0	0
13.10.2008	182.82	+8.49%	0	0
10.10.2008	168.52	-15.45%	0	0
9.10.2008	199.31	+1.27%	0	0
8.10.2008	196.82	-0.51%	0	0
7.10.2008	197.82	-1.05%	0	0
6.10.2008	199.91	-23.08%	0	0
3.10.2008	259.90	-7.38%	0	0
2.10.2008	280.60	-3.17%	0	0
1.10.2008	289.80	-1.19%	0	0
30.9.2008	293.30	+2.37%	0	0
29.9.2008	286.50	-7.04%	0	0
26.9.2008	308.20	-1.41%	0	0
25.9.2008	312.60	+1.20%	0	0
24.9.2008	308.90	+2.97%	0	0
23.9.2008	300.00	-4.82%	0	0
22.9.2008	315.20	-3.37%	68 040	200
19.9.2008	326.20	+25.03%	0	0
18.9.2008	260.90	+1.83%	0	0
17.9.2008	256.20	-1.42%	0	0
16.9.2008	259.90	-15.81%	0	0
15.9.2008	308.70	-7.24%	0	0
12.9.2008	332.80	+2.78%	0	0
11.9.2008	323.80	-2.32%	0	0
10.9.2008	331.50	-3.13%	0	0
9.9.2008	342.20	-9.01%	0	0
8.9.2008	376.10	+2.20%	0	0
5.9.2008	368.00	-0.67%	0	0
4.9.2008	370.50	-3.67%	0	0
3.9.2008	384.60	-4.83%	0	0
2.9.2008	404.10	-1.34%	0	0
1.9.2008	409.60	+2.35%	0	0
29.8.2008	400.20	-0.02%	229 980	600
28.8.2008	400.30	+5.04%	0	0
27.8.2008	381.10	+0.26%	230 280	600
26.8.2008	380.10	-2.34%	0	0
25.8.2008	389.20	-1.42%	0	0
22.8.2008	394.80	-1.47%	0	0
21.8.2008	400.70	+0.12%	0	0
20.8.2008	400.20	+2.22%	0	0
19.8.2008	391.50	-5.87%	0	0
18.8.2008	415.90	-2.30%	0	0
15.8.2008	425.70	+1.41%	0	0
14.8.2008	419.80	+3.17%	0	0
13.8.2008	406.90	-0.42%	0	0
12.8.2008	408.60	+2.07%	0	0
11.8.2008	400.30	+1.42%	0	0
8.8.2008	394.70	-4.27%	0	0
7.8.2008	412.30	+3.20%	0	0
6.8.2008	399.50	+1.24%	0	0
5.8.2008	394.60	-4.94%	0	0
4.8.2008	415.10	-1.64%	0	0
1.8.2008	422.00	-1.10%	0	0
31.7.2008	426.70	+0.49%	0	0
30.7.2008	424.60	+5.52%	0	0
29.7.2008	402.40	-0.27%	0	0
28.7.2008	403.50	-1.87%	0	0
25.7.2008	411.20	-4.70%	0	0
24.7.2008	431.50	-3.21%	0	0
23.7.2008	445.80	+1.23%	0	0
22.7.2008	440.40	+0.32%	0	0
21.7.2008	439.00	+0.07%	0	0
18.7.2008	438.70	-4.63%	0	0
17.7.2008	460.00	+1.34%	0	0
16.7.2008	453.90	+0.84%	0	0
15.7.2008	450.10	-1.96%	0	0
14.7.2008	459.10	+1.50%	0	0
11.7.2008	452.30	-1.80%	0	0
10.7.2008	460.60	+0.72%	0	0
9.7.2008	457.30	-1.59%	0	0
8.7.2008	464.70	-1.27%	0	0
7.7.2008	470.70	+0.13%	0	0
4.7.2008	470.10	-1.71%	0	0
3.7.2008	478.30	-0.60%	0	0
2.7.2008	481.20	-0.33%	0	0
1.7.2008	482.80	-4.21%	0	0
30.6.2008	504.00	-0.41%	0	0
27.6.2008	506.10	+1.00%	0	0
26.6.2008	501.10	-0.67%	0	0
25.6.2008	504.50	+0.14%	0	0
24.6.2008	503.80	-2.98%	0	0
23.6.2008	519.30	-1.37%	0	0
20.6.2008	526.50	-1.46%	0	0
19.6.2008	534.30	+0.58%	0	0
18.6.2008	531.20	-1.06%	0	0
17.6.2008	536.90	+0.90%	0	0
16.6.2008	532.10	-0.08%	0	0
13.6.2008	532.50	-0.45%	0	0
12.6.2008	534.90	+0.26%	0	0
11.6.2008	533.50	+0.41%	0	0
10.6.2008	531.30	-0.60%	0	0
9.6.2008	534.50	-0.82%	0	0
6.6.2008	538.90	+0.69%	0	0
5.6.2008	535.20	-1.02%	0	0
4.6.2008	540.70	-4.15%	0	0
3.6.2008	564.10	-1.35%	0	0
2.6.2008	571.80	-1.02%	0	0
30.5.2008	577.70	+1.07%	0	0
29.5.2008	571.60	+2.27%	0	0
28.5.2008	558.90	+1.51%	0	0
27.5.2008	550.60	-1.75%	0	0
26.5.2008	560.40	-0.43%	0	0
23.5.2008	562.80	-0.23%	0	0
22.5.2008	564.10	-1.86%	0	0
21.5.2008	574.80	+0.91%	0	0
20.5.2008	569.60	-2.45%	0	0
19.5.2008	583.90	+0.33%	116 020	200
16.5.2008	582.00	+2.27%	0	0
15.5.2008	569.10	-1.03%	0	0
14.5.2008	575.00	+4.97%	0	0
13.5.2008	547.80	+1.31%	0	0
12.5.2008	540.70	-2.17%	0	0
9.5.2008	552.70	+7.89%	0	0
7.5.2008	512.30	+3.24%	0	0
6.5.2008	496.20	-0.52%	0	0
5.5.2008	498.80	-0.28%	0	0
2.5.2008	500.20	+1.83%	0	0
30.4.2008	491.20	-0.43%	0	0
29.4.2008	493.30	-0.84%	0	0
28.4.2008	497.50	+0.57%	0	0
25.4.2008	494.70	+2.06%	0	0
24.4.2008	484.70	-1.80%	0	0
23.4.2008	493.60	+0.61%	0	0
22.4.2008	490.60	-0.33%	0	0
21.4.2008	492.20	-1.03%	0	0
18.4.2008	497.30	+2.33%	0	0
17.4.2008	486.00	-0.18%	0	0
16.4.2008	486.90	+2.14%	0	0
15.4.2008	476.70	+1.47%	0	0
14.4.2008	469.80	-1.24%	0	0
11.4.2008	475.70	-1.76%	0	0
10.4.2008	484.20	-0.04%	0	0
9.4.2008	484.40	+1.98%	0	0
8.4.2008	475.00	-0.73%	0	0
7.4.2008	478.50	+2.53%	0	0
4.4.2008	466.70	+0.21%	0	0
3.4.2008	465.70	-1.65%	0	0
2.4.2008	473.50	+0.64%	0	0
1.4.2008	470.50	+0.06%	0	0
31.3.2008	470.20	-0.06%	0	0
28.3.2008	470.50	+1.01%	0	0
27.3.2008	465.80	+1.24%	0	0
26.3.2008	460.10	+0.50%	0	0
25.3.2008	457.80	+1.55%	0	0
21.3.2008	450.80	+0.04%	0	0
20.3.2008	450.60	-2.15%	0	0
19.3.2008	460.50	+0.35%	0	0
18.3.2008	458.90	+3.12%	0	0
17.3.2008	445.00	-4.69%	0	0
14.3.2008	466.90	+0.09%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›