RDX - Prague Stock Exchange price chart for year 2009

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - RDX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2009334.20-0.57%00
29.12.2009336.10-0.53%00
28.12.2009337.900.00%00
23.12.2009337.90+1.62%00
22.12.2009332.50-0.98%00
21.12.2009335.80+1.08%00
18.12.2009332.20+1.47%00
17.12.2009327.40-2.21%00
16.12.2009334.80+4.72%00
15.12.2009319.70+2.73%00
14.12.2009311.20+0.42%00
11.12.2009309.90+1.37%00
10.12.2009305.70+0.43%00
9.12.2009304.40-0.23%00
8.12.2009305.10-2.59%00
7.12.2009313.20-1.94%00
4.12.2009319.40+1.04%00
3.12.2009316.10+0.48%00
2.12.2009314.60-1.04%00
1.12.2009317.90+2.42%00
30.11.2009310.40-0.96%00
27.11.2009313.40+2.42%00
26.11.2009306.00-3.56%00
25.11.2009317.30-2.46%00
24.11.2009325.30-1.78%00
23.11.2009331.20+1.35%00
20.11.2009326.800.00%00
19.11.2009326.80-1.57%00
18.11.2009332.00+1.59%00
16.11.2009326.80+3.91%00
13.11.2009314.50-0.85%00
12.11.2009317.20-0.56%00
11.11.2009319.00-0.37%00
10.11.2009320.20+1.68%00
9.11.2009314.90+2.94%00
6.11.2009305.90-0.87%00
5.11.2009308.60-1.06%00
4.11.2009311.90+2.50%00
3.11.2009304.30-2.31%00
2.11.2009311.50-1.08%00
30.10.2009314.90-1.90%00
29.10.2009321.00-3.17%00
27.10.2009331.50-2.70%00
26.10.2009340.70+1.04%00
23.10.2009337.20+0.75%00
22.10.2009334.70+0.18%00
21.10.2009334.10-0.86%00
20.10.2009337.00+1.05%00
19.10.2009333.50+1.80%00
16.10.2009327.60-1.65%00
15.10.2009333.10-0.60%00
14.10.2009335.10+3.23%00
13.10.2009324.60-2.96%00
12.10.2009334.50+3.11%00
9.10.2009324.40+3.97%00
8.10.2009312.00+3.24%00
7.10.2009302.20+2.58%00
6.10.2009294.60+3.37%00
5.10.2009285.00+1.53%00
2.10.2009280.70-5.74%00
1.10.2009297.80+3.37%00
30.9.2009288.10-1.03%00
29.9.2009291.10+3.15%00
25.9.2009282.20-2.12%00
24.9.2009288.30-1.54%00
23.9.2009292.80+1.74%00
22.9.2009287.80+2.49%00
21.9.2009280.80-2.53%00
18.9.2009288.10+0.31%00
17.9.2009287.20-0.66%00
16.9.2009289.10+1.69%00
15.9.2009284.30+2.78%00
14.9.2009276.60-2.02%00
11.9.2009282.30+2.84%00
10.9.2009274.50+0.48%00
9.9.2009273.20+2.21%00
8.9.2009267.30+2.61%00
7.9.2009260.50+2.52%00
4.9.2009254.10-2.68%00
3.9.2009261.10+1.16%00
2.9.2009258.10-2.46%00
1.9.2009264.60-0.53%00
31.8.2009266.00-1.04%00
28.8.2009268.80+1.74%00
27.8.2009264.20-1.05%00
26.8.2009267.00-4.23%00
25.8.2009278.80+0.90%00
24.8.2009276.30+5.26%00
21.8.2009262.50+3.14%00
20.8.2009254.50+3.84%00
19.8.2009245.10-1.65%00
18.8.2009249.20-0.52%00
17.8.2009250.50-5.15%00
14.8.2009264.10-0.75%00
13.8.2009266.10+1.26%00
12.8.2009262.80-0.38%00
11.8.2009263.80-3.58%00
10.8.2009273.60-1.83%00
7.8.2009278.70-0.39%00
6.8.2009279.80+0.25%00
5.8.2009279.10+1.20%00
4.8.2009275.80-0.33%00
3.8.2009276.70+4.85%00
31.7.2009263.90+1.31%00
30.7.2009260.50+4.37%00
29.7.2009249.60-2.73%00
28.7.2009256.60-3.50%00
27.7.2009265.90+2.47%00
24.7.2009259.50+2.81%00
23.7.2009252.40+0.80%00
22.7.2009250.40-2.72%00
21.7.2009257.40+1.62%00
20.7.2009253.30+5.32%00
17.7.2009240.50+2.47%00
16.7.2009234.70+1.51%00
15.7.2009231.20+3.40%00
14.7.2009223.60+4.39%00
13.7.2009214.20-0.33%00
10.7.2009214.90-4.11%00
9.7.2009224.10-1.28%00
8.7.2009227.00-3.40%00
7.7.2009235.00-5.81%00
3.7.2009249.50+0.40%00
2.7.2009248.50-2.09%00
1.7.2009253.80-1.70%00
30.6.2009258.20+3.99%00
29.6.2009248.30+1.06%00
26.6.2009245.70+0.74%00
25.6.2009243.90-1.49%00
24.6.2009247.60+4.03%00
23.6.2009238.00-3.21%00
22.6.2009245.90-6.82%00
19.6.2009263.90+1.54%00
18.6.2009259.90-4.31%00
17.6.2009271.60-6.54%00
16.6.2009290.60+0.69%00
15.6.2009288.60-3.41%00
12.6.2009298.80-0.73%00
11.6.2009301.00+0.80%00
10.6.2009298.60+2.79%00
9.6.2009290.50-1.16%00
8.6.2009293.90-3.95%00
5.6.2009306.00+3.24%00
4.6.2009296.40-0.97%00
3.6.2009299.30-5.94%00
2.6.2009318.20-0.28%00
1.6.2009319.10+6.51%00
29.5.2009299.60+1.94%00
28.5.2009293.90+2.73%00
27.5.2009286.10+4.65%58 780200
26.5.2009273.40-4.41%00
25.5.2009286.00+1.42%00
22.5.2009282.00-0.74%00
21.5.2009284.10-3.00%00
20.5.2009292.90+4.09%00
19.5.2009281.40+2.07%00
18.5.2009275.70+0.69%00
15.5.2009273.80+1.33%00
14.5.2009270.20-1.92%00
13.5.2009275.50-4.87%00
12.5.2009289.60+3.84%00
11.5.2009278.90+0.18%00
7.5.2009278.40+2.28%00
6.5.2009272.20+5.63%00
5.5.2009257.70+1.66%00
4.5.2009253.50+1.60%00
30.4.2009249.50+0.73%00
29.4.2009247.70+4.21%00
28.4.2009237.70-2.66%00
27.4.2009244.20-2.90%00
24.4.2009251.50-0.67%00
23.4.2009253.20+4.54%00
22.4.2009242.20+1.76%00
21.4.2009238.00-2.74%00
20.4.2009244.70-3.17%00
17.4.2009252.70+2.93%00
16.4.2009245.50+0.57%00
15.4.2009244.10+1.62%00
14.4.2009240.20-3.11%00
10.4.2009247.900.00%00
9.4.2009247.90+7.88%00
8.4.2009229.80+2.45%00
7.4.2009224.30+1.31%00
6.4.2009221.40-1.38%00
3.4.2009224.50+0.67%00
2.4.2009223.00+5.99%00
1.4.2009210.40-0.43%00
31.3.2009211.30-1.58%00
30.3.2009214.70-4.28%00
27.3.2009224.30-1.80%00
26.3.2009228.40-0.65%00
25.3.2009229.90+4.88%00
24.3.2009219.20-3.65%00
23.3.2009227.50+9.22%00
20.3.2009208.30+1.02%00
19.3.2009206.20+1.78%00
18.3.2009202.60-3.80%00
17.3.2009210.60+2.73%00
16.3.2009205.00-2.01%00
13.3.2009209.20+4.13%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec