RDX - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	337.70	+0.63%	0	0
29.12.2011	335.60	-0.24%	0	0
28.12.2011	336.40	-2.12%	67 860	200
27.12.2011	343.70	0.00%	0	0
23.12.2011	343.70	+1.60%	0	0
22.12.2011	338.30	+1.08%	0	0
21.12.2011	334.70	+0.24%	0	0
20.12.2011	333.90	+2.58%	0	0
19.12.2011	325.50	-1.03%	0	0
16.12.2011	328.90	-0.96%	0	0
15.12.2011	332.10	+1.72%	0	0
14.12.2011	326.50	-1.03%	0	0
13.12.2011	329.90	+3.61%	0	0
12.12.2011	318.40	-2.99%	0	0
9.12.2011	328.20	-3.39%	0	0
8.12.2011	339.70	-0.79%	0	0
7.12.2011	342.40	-0.23%	0	0
6.12.2011	343.20	-4.61%	0	0
5.12.2011	359.80	+0.19%	0	0
2.12.2011	359.10	-0.17%	0	0
1.12.2011	359.70	+0.06%	0	0
30.11.2011	359.50	+3.04%	0	0
29.11.2011	348.90	-0.54%	0	0
28.11.2011	350.80	+5.16%	0	0
25.11.2011	333.60	+0.39%	0	0
24.11.2011	332.30	+0.45%	0	0
23.11.2011	330.80	+0.70%	0	0
22.11.2011	328.50	-0.18%	0	0
21.11.2011	329.10	-5.38%	0	0
18.11.2011	347.80	-2.74%	0	0
16.11.2011	357.60	-0.61%	0	0
15.11.2011	359.80	+0.39%	0	0
14.11.2011	358.40	+0.03%	0	0
11.11.2011	358.30	+0.39%	0	0
10.11.2011	356.90	+1.45%	0	0
9.11.2011	351.80	-2.03%	0	0
8.11.2011	359.10	+1.67%	0	0
7.11.2011	353.20	+1.29%	0	0
4.11.2011	348.70	+0.09%	0	0
3.11.2011	348.40	+0.81%	0	0
2.11.2011	345.60	+2.43%	0	0
1.11.2011	337.40	-1.92%	0	0
31.10.2011	344.00	-2.27%	0	0
27.10.2011	352.00	+2.03%	0	0
26.10.2011	345.00	+3.36%	0	0
25.10.2011	333.80	-1.91%	0	0
24.10.2011	340.30	+4.68%	0	0
21.10.2011	325.10	+1.91%	0	0
20.10.2011	319.00	+0.22%	0	0
19.10.2011	318.30	-0.19%	0	0
18.10.2011	318.90	+0.22%	0	0
17.10.2011	318.20	-0.38%	0	0
14.10.2011	319.40	+2.97%	0	0
13.10.2011	310.20	-0.39%	0	0
12.10.2011	311.40	+2.81%	0	0
11.10.2011	302.90	-1.01%	0	0
10.10.2011	306.00	+2.10%	0	0
7.10.2011	299.70	+3.56%	0	0
6.10.2011	289.40	+4.67%	0	0
5.10.2011	276.50	+0.40%	0	0
4.10.2011	275.40	-7.18%	0	0
3.10.2011	296.70	-1.00%	0	0
30.9.2011	299.70	-2.95%	0	0
29.9.2011	308.80	+1.91%	0	0
27.9.2011	303.00	+3.77%	0	0
26.9.2011	292.00	+0.07%	0	0
23.9.2011	291.80	-6.05%	0	0
22.9.2011	310.60	-8.62%	0	0
21.9.2011	339.90	+0.12%	0	0
20.9.2011	339.50	+0.21%	0	0
19.9.2011	338.80	-0.96%	0	0
16.9.2011	342.10	-1.41%	0	0
15.9.2011	347.00	+1.17%	0	0
14.9.2011	343.00	-0.81%	0	0
13.9.2011	345.80	+0.88%	0	0
12.9.2011	342.80	-2.06%	0	0
9.9.2011	350.00	-1.02%	0	0
8.9.2011	353.60	-0.03%	0	0
7.9.2011	353.70	+4.03%	0	0
6.9.2011	340.00	-0.21%	0	0
5.9.2011	340.70	-1.33%	0	0
2.9.2011	345.30	-1.93%	0	0
1.9.2011	352.10	+0.46%	0	0
31.8.2011	350.50	+3.70%	0	0
30.8.2011	338.00	+4.39%	0	0
29.8.2011	323.80	0.00%	0	0
26.8.2011	323.80	-1.52%	0	0
25.8.2011	328.80	+0.61%	0	0
24.8.2011	326.80	0.00%	0	0
23.8.2011	326.80	-0.24%	0	0
22.8.2011	327.60	+0.80%	0	0
19.8.2011	325.00	-1.66%	0	0
18.8.2011	330.50	-3.98%	0	0
17.8.2011	344.20	+1.80%	0	0
16.8.2011	338.10	-1.46%	0	0
15.8.2011	343.10	+2.54%	0	0
12.8.2011	334.60	+3.21%	0	0
11.8.2011	324.20	+1.41%	0	0
10.8.2011	319.70	-4.14%	0	0
9.8.2011	333.50	-4.28%	0	0
8.8.2011	348.40	-6.47%	0	0
5.8.2011	372.50	-3.80%	0	0
4.8.2011	387.20	-2.64%	0	0
3.8.2011	397.70	-2.83%	0	0
2.8.2011	409.30	-0.73%	0	0
1.8.2011	412.30	+1.68%	0	0
29.7.2011	405.50	-1.70%	0	0
28.7.2011	412.50	+0.73%	0	0
27.7.2011	409.50	-0.12%	0	0
26.7.2011	410.00	-0.97%	0	0
25.7.2011	414.00	-0.19%	0	0
22.7.2011	414.80	+0.51%	0	0
21.7.2011	412.70	+0.51%	0	0
20.7.2011	410.60	+0.39%	0	0
19.7.2011	409.00	+0.49%	0	0
18.7.2011	407.00	-2.14%	0	0
15.7.2011	415.90	+0.48%	0	0
14.7.2011	413.90	+0.29%	0	0
13.7.2011	412.70	+0.41%	0	0
12.7.2011	411.00	+0.24%	0	0
11.7.2011	410.00	+0.12%	0	0
8.7.2011	409.50	-0.94%	0	0
7.7.2011	413.40	+2.68%	0	0
4.7.2011	402.60	+0.22%	0	0
1.7.2011	401.70	+0.73%	0	0
30.6.2011	398.80	-0.15%	0	0
29.6.2011	399.40	+1.29%	0	0
28.6.2011	394.30	+1.10%	0	0
27.6.2011	390.00	-1.32%	0	0
24.6.2011	395.20	+1.54%	0	0
23.6.2011	389.20	-0.74%	0	0
22.6.2011	392.10	+0.44%	0	0
21.6.2011	390.40	+1.48%	0	0
20.6.2011	384.70	-1.69%	0	0
17.6.2011	391.30	-2.44%	0	0
16.6.2011	401.10	-0.50%	0	0
15.6.2011	403.10	+0.55%	0	0
14.6.2011	400.90	+0.20%	0	0
13.6.2011	400.10	-0.65%	0	0
10.6.2011	402.70	+0.05%	0	0
9.6.2011	402.50	+1.56%	0	0
8.6.2011	396.30	+1.10%	0	0
7.6.2011	392.00	+1.42%	0	0
6.6.2011	386.50	-0.18%	0	0
3.6.2011	387.20	-2.76%	0	0
2.6.2011	398.20	-0.40%	0	0
1.6.2011	399.80	-0.57%	0	0
31.5.2011	402.10	-0.07%	0	0
30.5.2011	402.40	0.00%	0	0
27.5.2011	402.40	+1.80%	0	0
26.5.2011	395.30	+0.25%	0	0
25.5.2011	394.30	+0.87%	0	0
24.5.2011	390.90	+2.28%	0	0
23.5.2011	382.20	-1.95%	0	0
20.5.2011	389.80	-1.52%	0	0
19.5.2011	395.80	+1.15%	0	0
18.5.2011	391.30	+0.90%	0	0
17.5.2011	387.80	-0.08%	0	0
16.5.2011	388.10	-0.97%	0	0
13.5.2011	391.90	+0.56%	0	0
12.5.2011	389.70	-2.87%	0	0
11.5.2011	401.20	-0.12%	0	0
10.5.2011	401.70	+0.53%	0	0
9.5.2011	399.60	+1.09%	0	0
6.5.2011	395.30	+2.70%	0	0
5.5.2011	384.90	-0.36%	0	0
4.5.2011	386.30	-4.05%	0	0
3.5.2011	402.60	-2.49%	0	0
2.5.2011	412.90	0.00%	0	0
29.4.2011	412.90	0.00%	0	0
28.4.2011	412.90	-0.07%	0	0
27.4.2011	413.20	-0.74%	0	0
26.4.2011	416.30	-1.91%	0	0
22.4.2011	424.40	0.00%	0	0
21.4.2011	424.40	+0.69%	0	0
20.4.2011	421.50	+1.03%	0	0
19.4.2011	417.20	+2.15%	0	0
18.4.2011	408.40	-3.47%	0	0
15.4.2011	423.10	+0.81%	0	0
14.4.2011	419.70	-2.62%	0	0
13.4.2011	431.00	-0.35%	0	0
12.4.2011	432.50	-2.81%	0	0
11.4.2011	445.00	-0.91%	0	0
8.4.2011	449.10	-0.07%	0	0
7.4.2011	449.40	-0.53%	0	0
6.4.2011	451.80	+0.18%	0	0
5.4.2011	451.00	-0.38%	0	0
4.4.2011	452.70	-0.02%	0	0
1.4.2011	452.80	+2.37%	0	0
31.3.2011	442.30	-0.43%	0	0
30.3.2011	444.20	+1.09%	0	0
29.3.2011	439.40	-1.72%	0	0
28.3.2011	447.10	+0.81%	0	0
25.3.2011	443.50	+0.80%	0	0
24.3.2011	440.00	+1.73%	0	0
23.3.2011	432.50	+1.29%	0	0
22.3.2011	427.00	-0.88%	0	0
21.3.2011	430.80	+0.75%	0	0
18.3.2011	427.60	+0.12%	85 000	200
17.3.2011	427.10	+1.42%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›