RDX - Prague Stock Exchange price chart for year 2015

2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - RDX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2015242.70-1.06%00
29.12.2015245.30-1.68%00
28.12.2015249.500.00%00
23.12.2015249.50+3.18%00
22.12.2015241.80+0.04%00
21.12.2015241.70-1.55%00
18.12.2015245.50-3.99%00
17.12.2015255.70+1.15%00
16.12.2015252.80+0.88%00
15.12.2015250.60+3.94%00
14.12.2015241.10-2.94%00
11.12.2015248.40-2.28%00
10.12.2015254.20+0.12%00
9.12.2015253.90+1.03%00
8.12.2015251.30-3.38%00
7.12.2015260.10-1.63%00
4.12.2015264.40-3.33%00
3.12.2015273.50-3.08%00
2.12.2015282.20-0.04%00
1.12.2015282.30-3.32%00
30.11.2015292.00+0.03%00
27.11.2015291.90-1.39%00
26.11.2015296.00-0.77%00
25.11.2015298.30+1.08%00
24.11.2015295.10-3.12%00
23.11.2015304.60+0.99%00
20.11.2015301.60+1.82%00
19.11.2015296.20-0.57%00
18.11.2015297.90+7.20%00
16.11.2015277.90+2.09%00
13.11.2015272.20-2.16%00
12.11.2015278.20-2.18%00
11.11.2015284.40-0.73%00
10.11.2015286.50+0.81%00
9.11.2015284.20-0.25%00
6.11.2015284.90-2.33%00
5.11.2015291.70-2.80%00
4.11.2015300.10+3.06%00
3.11.2015291.20+5.28%00
2.11.2015276.60+1.50%00
30.10.2015272.50-0.15%00
29.10.2015272.90+0.22%00
27.10.2015272.30-1.94%00
26.10.2015277.70-2.49%00
23.10.2015284.80+2.23%00
22.10.2015278.60+2.62%00
21.10.2015271.50-1.77%00
20.10.2015276.40+0.58%00
19.10.2015274.80-1.86%00
16.10.2015280.00-0.53%00
15.10.2015281.50+2.51%00
14.10.2015274.60-0.11%00
13.10.2015274.90-1.72%00
12.10.2015279.70-1.79%00
9.10.2015284.80+4.55%00
8.10.2015272.40-0.33%00
7.10.2015273.30+4.47%00
6.10.2015261.60+1.63%00
5.10.2015257.40+5.84%00
2.10.2015243.20-3.57%00
1.10.2015252.20-1.41%00
30.9.2015255.80+1.47%00
29.9.2015252.10-0.47%00
25.9.2015253.30+2.93%00
24.9.2015246.10-2.46%00
23.9.2015252.30-0.71%00
22.9.2015254.10-2.16%00
21.9.2015259.70+0.15%00
18.9.2015259.30-2.15%00
17.9.2015265.00-0.56%00
16.9.2015266.50+3.25%00
15.9.2015258.10+0.35%00
14.9.2015257.20+1.50%00
11.9.2015253.40-0.43%00
10.9.2015254.50-1.96%00
9.9.2015259.60+2.08%00
8.9.2015254.30+0.12%00
7.9.2015254.00-2.12%00
4.9.2015259.50-1.48%00
3.9.2015263.40+2.17%00
2.9.2015257.80-1.07%00
1.9.2015260.60-1.59%00
31.8.2015264.800.00%00
28.8.2015264.80+3.52%00
27.8.2015255.80+6.81%00
26.8.2015239.50+0.21%00
25.8.2015239.00+4.92%00
24.8.2015227.80-7.02%00
21.8.2015245.00-3.88%00
20.8.2015254.90-3.78%00
19.8.2015264.90-0.34%00
18.8.2015265.80-0.49%00
17.8.2015267.10-1.66%00
14.8.2015271.60+1.34%00
13.8.2015268.00+0.45%00
12.8.2015266.80-2.70%00
11.8.2015274.20-0.83%00
10.8.2015276.50+0.22%00
7.8.2015275.90+0.69%00
6.8.2015274.00-4.13%00
5.8.2015285.80+3.18%00
4.8.2015277.00+0.11%00
3.8.2015276.70-1.88%00
31.7.2015282.00-1.81%00
30.7.2015287.20+2.10%00
29.7.2015281.30+2.93%00
28.7.2015273.30-0.40%00
27.7.2015274.40-4.09%00
24.7.2015286.10-2.52%00
23.7.2015293.50-2.36%00
22.7.2015300.60-0.76%00
21.7.2015302.90+0.20%00
20.7.2015302.30-1.18%00
17.7.2015305.90-0.20%00
16.7.2015306.50+1.73%00
15.7.2015301.30+0.20%00
14.7.2015300.70+0.60%00
13.7.2015298.90+1.46%00
10.7.2015294.60+0.58%00
9.7.2015292.90+1.49%00
8.7.2015288.60-1.03%00
7.7.2015291.60-2.86%00
3.7.2015300.20-1.86%00
2.7.2015305.90+0.10%00
1.7.2015305.60+1.60%00
30.6.2015300.80-0.76%00
29.6.2015303.10-0.72%00
26.6.2015305.30+0.03%00
25.6.2015305.20-1.58%00
24.6.2015310.10-0.67%00
23.6.2015312.20+0.68%00
22.6.2015310.10+0.45%00
19.6.2015308.70-0.84%00
18.6.2015311.30-0.61%00
17.6.2015313.20-0.16%00
16.6.2015313.70+2.65%00
15.6.2015305.60+0.07%00
12.6.2015305.40-0.78%00
11.6.2015307.80-0.55%00
10.6.2015309.50+1.38%00
9.6.2015305.30+1.13%00
8.6.2015301.90+0.27%00
5.6.2015301.10-0.13%00
4.6.2015301.50-2.36%00
3.6.2015308.80-2.43%00
2.6.2015316.50-1.03%00
1.6.2015319.80-2.38%00
29.5.2015327.60-1.21%00
28.5.2015331.60-2.18%00
27.5.2015339.00-1.42%00
26.5.2015343.90-1.12%00
25.5.2015347.80+0.38%00
22.5.2015346.50+2.82%00
21.5.2015337.00-0.15%00
20.5.2015337.50-1.60%00
19.5.2015343.00-1.04%00
18.5.2015346.60+1.88%00
15.5.2015340.20-0.47%00
14.5.2015341.80-2.01%00
13.5.2015348.80+1.81%00
12.5.2015342.60-1.10%00
11.5.2015346.40+1.85%00
7.5.2015340.10-2.07%00
6.5.2015347.30+0.26%00
5.5.2015346.40+3.22%00
4.5.2015335.600.00%00
30.4.2015335.60+0.27%00
29.4.2015334.70-1.82%00
28.4.2015340.90-2.63%00
27.4.2015350.10+0.49%00
24.4.2015348.40+0.26%00
23.4.2015347.50+15.41%00
22.4.2015301.100.00%00
21.4.2015301.100.00%00
20.4.2015301.100.00%00
17.4.2015301.100.00%00
16.4.2015301.100.00%00
15.4.2015301.100.00%00
14.4.2015301.100.00%00
13.4.2015301.100.00%00
10.4.2015301.100.00%00
9.4.2015301.100.00%00
8.4.2015301.100.00%00
7.4.2015301.100.00%00
2.4.2015301.100.00%00
1.4.2015301.100.00%00
31.3.2015301.100.00%00
30.3.2015301.100.00%00
27.3.2015301.100.00%00
26.3.2015301.100.00%00
25.3.2015301.100.00%00
24.3.2015301.100.00%00
23.3.2015301.100.00%00
20.3.2015301.100.00%00
19.3.2015301.100.00%00
18.3.2015301.100.00%00
17.3.2015301.100.00%00
16.3.2015301.100.00%00
13.3.2015301.100.00%00
12.3.2015301.100.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec