RDX - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - RDX | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2017 | 328.60 | -1.47% | 0 | 0 | ||||||||||
| 27.12.2017 | 333.50 | +1.77% | 0 | 0 | ||||||||||
| 22.12.2017 | 327.70 | +0.21% | 0 | 0 | ||||||||||
| 21.12.2017 | 327.00 | -0.46% | 0 | 0 | ||||||||||
| 20.12.2017 | 328.50 | -1.47% | 0 | 0 | ||||||||||
| 19.12.2017 | 333.40 | -0.98% | 0 | 0 | ||||||||||
| 18.12.2017 | 336.70 | +0.81% | 0 | 0 | ||||||||||
| 15.12.2017 | 334.00 | +0.33% | 0 | 0 | ||||||||||
| 14.12.2017 | 332.90 | -0.77% | 0 | 0 | ||||||||||
| 13.12.2017 | 335.50 | +2.51% | 0 | 0 | ||||||||||
| 12.12.2017 | 327.30 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 327.30 | +0.09% | 0 | 0 | ||||||||||
| 8.12.2017 | 327.00 | +0.68% | 0 | 0 | ||||||||||
| 7.12.2017 | 324.80 | -0.31% | 0 | 0 | ||||||||||
| 6.12.2017 | 325.80 | +0.18% | 0 | 0 | ||||||||||
| 5.12.2017 | 325.20 | +0.68% | 0 | 0 | ||||||||||
| 4.12.2017 | 323.00 | +0.87% | 0 | 0 | ||||||||||
| 1.12.2017 | 320.20 | -1.02% | 0 | 0 | ||||||||||
| 30.11.2017 | 323.50 | -1.55% | 0 | 0 | ||||||||||
| 29.11.2017 | 328.60 | +0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
