RDX - monthly total volumes, min and max prices


Short and summary info about RDX

The Prague Stock Exchange
Last price28.12.2017328.60
First price14.12.2006573.30
Historic min27.10.2008141.52
Historic max03.01.2007589.50
Total volume5 979 294.70
RDX - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201712 320.20 336.70 0 - - - graf
201711 320.20 334.60 8 794 - - - graf
201710 318.00 330.70 0 - - - graf
201709 311.80 330.00 0 - - - graf
201708 292.50 314.50 0 - - - graf
201707 289.20 303.70 8 073 - - - graf
201706 290.90 309.80 39 448 - - - graf
201705 313.10 348.40 0 - - - graf
201704 338.80 371.20 0 - - - graf
201703 338.20 360.00 0 - - - graf
201702 351.70 379.70 0 - - - graf
201701 364.40 407.70 0 - - - graf
201612 349.10 389.90 0 - - - graf
201611 299.50 348.20 0 - - - graf
201610 311.50 325.20 0 - - - graf
201609 297.30 315.40 0 - - - graf
201608 281.40 303.40 0 - - - graf
201607 286.70 304.00 0 - - - graf
201606 272.40 291.60 0 - - - graf
201605 271.30 291.60 0 - - - graf
201604 258.80 294.10 0 - - - graf
201603 252.20 279.00 0 - - - graf
201602 205.60 246.00 0 - - - graf
201601 195.50 243.40 0 - - - graf
201512 241.10 282.30 0 - - - graf
201511 272.20 304.60 0 - - - graf
201510 243.20 284.80 0 - - - graf
201509 246.10 266.50 0 - - - graf
201508 227.80 285.80 0 - - - graf
201507 273.30 306.50 0 - - - graf
201506 300.80 319.80 0 - - - graf
201505 327.60 348.80 0 - - - graf
201504 301.10 350.10 0 - - - graf
201503 301.10 301.10 0 - - - graf
201502 242.80 304.90 0 - - - graf
201501 230.30 274.00 0 - - - graf
201412 217.00 281.20 0 - - - graf
201411 287.10 323.90 125 000 - - - graf
201410 301.70 327.20 0 - - - graf
201409 322.40 350.70 0 - - - graf
201408 310.70 346.50 0 - - - graf
201407 324.40 367.30 0 - - - graf
201406 347.50 372.00 0 - - - graf
201405 297.90 348.30 0 - - - graf
201404 289.90 326.90 0 - - - graf
201403 281.00 320.20 63 120 - - - graf
201402 328.00 357.00 0 - - - graf
201401 342.00 379.00 0 - - - graf
201312 360.00 380.00 0 - - - graf
201311 367.00 388.00 0 - - - graf
201310 352.00 374.00 0 - - - graf
201309 329.00 370.00 0 - - - graf
201308 324.00 341.00 0 - - - graf
201307 330.00 358.00 0 - - - graf
201306 317.00 342.00 0 - - - graf
201305 340.00 384.00 75 420 - - - graf
201304 337.00 366.00 0 - - - graf
201303 363.00 379.00 0 - - - graf
201302 372.00 383.00 373 300 - - - graf
201301 378.00 391.00 0 - - - graf
201212 348.00 365.00 0 - - - graf
201211 343.00 360.00 0 - - - graf
201210 347.00 367.00 0 - - - graf
201209 345.00 373.00 0 - - - graf
201208 347.00 371.00 0 - - - graf
201207 348.00 371.00 0 - - - graf
201206 320.00 344.00 279 618 - - - graf
201205 318.00 365.00 0 - - - graf
201204 361.00 380.00 0 - - - graf
201203 365.00 409.00 0 - - - graf
201202 377.00 402.00 0 - - - graf
201201 338.00 373.00 0 - - - graf
201112 318.00 360.00 67 860 - - - graf
201111 329.00 360.00 0 - - - graf
201110 275.00 352.00 0 - - - graf
201109 292.00 354.00 0 - - - graf
201108 320.00 412.00 0 - - - graf
201107 402.00 416.00 0 - - - graf
201106 385.00 403.00 0 - - - graf
201105 382.00 413.00 0 - - - graf
201104 408.00 453.00 0 - - - graf
201103 416.00 447.00 85 000 - - - graf
201102 410.00 435.00 0 - - - graf
201101 400.00 430.00 0 - - - graf
201012 379.00 420.00 0 - - - graf
201011 341.00 368.00 0 - - - graf
201010 333.00 347.00 0 - - - graf
201009 330.00 360.00 0 - - - graf
201008 338.00 357.00 0 - - - graf
201007 332.00 358.00 0 - - - graf
201006 345.00 377.00 0 - - - graf
201005 322.00 382.00 344 755 - - - graf
201004 379.00 393.00 0 - - - graf
201003 350.00 371.00 0 - - - graf
201002 331.00 363.00 0 - - - graf
201001 338.00 367.00 0 - - - graf
200912 304.00 338.00 0 - - - graf
200911 304.00 332.00 0 - - - graf
200910 281.00 341.00 0 - - - graf
200909 254.00 293.00 0 - - - graf
200908 245.00 280.00 0 - - - graf
200907 214.00 266.00 0 - - - graf
200906 238.00 319.00 0 - - - graf
200905 254.00 300.00 58 780 - - - graf
200904 210.00 253.00 0 - - - graf
200903 181.00 230.00 0 - - - graf
200902 170.00 211.00 40 040 - - - graf
200901 160.00 217.00 0 - - - graf
200812 170.00 196.00 191 700 - - - graf
200811 152.00 246.00 184 800 - - - graf
200810 142.00 290.00 38 940 - - - graf
200809 256.00 410.00 68 040 - - - graf
200808 380.00 426.00 460 260 - - - graf
200807 402.00 483.00 0 - - - graf
200806 501.00 572.00 0 - - - graf
200805 496.00 584.00 116 020 - - - graf
200804 466.00 498.00 0 - - - graf
200803 445.00 477.00 0 - - - graf
200802 449.00 493.00 0 - - - graf
200801 446.00 574.00 0 - - - graf
200712 537.00 578.00 0 - - - graf
200711 527.00 582.00 114 840 - - - graf
200710 540.00 579.00 0 - - - graf
200709 509.00 548.00 0 - - - graf
200708 500.00 542.00 107 060 - - - graf
200707 537.00 573.00 495 117 - - - graf
200706 507.00 551.00 0 - - - graf
200705 482.00 534.00 698 690 - - - graf
200704 526.00 556.00 0 - - - graf
200703 492.00 554.00 1 049 420 - - - graf
200702 535.00 581.00 107 060 - - - graf
200701 536.00 590.00 552 340 - - - graf
200612 559.00 581.00 225 800 - - - graf
RDX, graf
 Prague Stock Exchange 16:25 
Name Price Change
 AVAST  118.00  +3.51% 
 CETV  79.00  -1.25% 
 ČEZ  396.00  -0.70% 
 ERSTE GROUP BANK A  466.00  -7.06% 
 KOFOLA CS  205.00  -1.44% 
 KOMERČNÍ BANKA  471.60  -3.76% 
 MONETA MONEY BANK  52.00  -2.35% 
 O2 C.R.  222.00  +0.91% 
 PFNONWOVENS  584.00  +3.18% 
 PHILIP MORRIS ČR A  13 080.00  +0.62% 
 VIG  446.40  +0.27% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688