REAS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (173)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - REAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+5.00%	0	0
18.12.1995					54.50	-4.00%	818	15
17.12.1995
15.12.1995	67.01	0.00%	0	0		0.00%	0	0
14.12.1995	67.01	0.00%	0	0		0.00%	0	0
13.12.1995	67.01	0.00%	0	0	57.00	0.00%	342	6
12.12.1995	67.01	0.00%	0	0	57.00	0.00%	399	7
11.12.1995	67.01	+0.01%	469	7		-7.00%	0	0
8.12.1995	67.00	0.00%	0	0	61.50	-2.00%	431	7
7.12.1995	67.00	-0.01%	9 045	135		+9.00%	0	0
6.12.1995	67.01	0.00%	0	0	58.00	0.00%	580	10
5.12.1995	67.01	0.00%	0	0		+9.00%	0	0
4.12.1995	67.01	0.00%	2 144	32		+9.00%	0	0
1.12.1995	67.01	0.00%	0	0	48.50	-5.00%	97	2
30.11.1995	67.01	+0.01%	5 629	84		0.00%	0	0
29.11.1995	67.00	0.00%	0	0		0.00%	0	0
28.11.1995	67.00	0.00%	0	0		-7.00%	0	0
27.11.1995	67.00	+1.49%	804	12	55.00	+4.00%	385	7
24.11.1995	66.01	0.00%	0	0		+4.00%	0	0
23.11.1995	66.01	0.00%	462	7		+5.00%	0	0
22.11.1995	66.01	0.00%	0	0	48.50	-5.00%	679	14
21.11.1995	66.01	0.00%	0	0		-6.00%	0	0
20.11.1995	66.01	0.00%	4 753	72	56.00	+4.00%	2 121	39
17.11.1995	66.01	0.00%	0	0		+2.00%	0	0
16.11.1995	66.01	+0.01%	924	14	51.00	0.00%	2 754	54
15.11.1995	66.00	0.00%	0	0		0.00%	0	0
14.11.1995	66.00	0.00%	0	0		+7.00%	0	0
13.11.1995	66.00	0.00%	0	0	47.50	-2.00%	333	7
10.11.1995	66.00	0.00%	0	0	48.50	-5.00%	146	3
9.11.1995	66.00	0.00%	0	0		0.00%	0	0
8.11.1995	66.00	0.00%	0	0		-4.00%	0	0
7.11.1995	66.00	0.00%	0	0	53.00	-2.00%	318	6
6.11.1995	66.00	0.00%	1 980	30		-4.00%	0	0
3.11.1995	66.00	0.00%	0	0		0.00%	0	0
2.11.1995	66.00	-4.34%	2 310	35		-5.00%	0	0
1.11.1995	69.00	0.00%	0	0		-4.00%	0	0
31.10.1995	69.00	0.00%	0	0	62.00	-5.00%	434	7
30.10.1995	69.00	-4.95%	5 796	84		0.00%	0	0
27.10.1995	72.60	0.00%	0	0		0.00%	0	0
26.10.1995	72.60	+10.00%	2 178	30		0.00%	0	0
25.10.1995	66.00	0.00%	0	0		+7.00%	0	0
24.10.1995	66.00	0.00%	0	0
23.10.1995	66.00	+1.53%	396	6
20.10.1995	65.00	0.00%	0	0	62.00	-5.00%	434	7
19.10.1995	65.00	0.00%	3 705	57	65.00	+4.00%	195	3
18.10.1995	65.00	0.00%	0	0		+4.00%	0	0
17.10.1995	65.00	0.00%	0	0	60.00	-8.00%	2 700	45
16.10.1995	65.00	+0.30%	975	15		-10.00%	0	0
13.10.1995	64.80	+4.99%	0	0		-9.00%	0	0
12.10.1995	61.72	-4.98%	5 987	97	79.00	+10.00%	3 318	42
11.10.1995	64.96	-4.98%	0	0		+9.00%	0	0
10.10.1995	68.37	0.00%	0	0	66.00	+10.00%	4 542	69
9.10.1995	68.37	0.00%	0	0		+9.00%	0	0
6.10.1995	68.37	+4.99%	2 666	39		+10.00%	0	0
5.10.1995	65.12	+4.99%	0	0		+9.00%	0	0
4.10.1995	62.02	+4.99%	0	0		+10.00%	0	0
3.10.1995	59.07	+4.99%	0	0		+8.00%	0	0
2.10.1995	56.26	+4.98%	0	0		+8.00%	0	0
29.9.1995	53.59	+4.99%	0	0	36.00	+9.00%	504	14
28.9.1995	51.04	+4.99%	0	0		+10.00%	0	0
27.9.1995	48.61	+4.98%	0	0	30.00	0.00%	210	7
26.9.1995	46.30	+4.98%	0	0		+7.00%	0	0
25.9.1995	44.10	+5.00%	0	0	28.00	+10.00%	420	15
22.9.1995	42.00	+5.00%	0	0	25.50	+2.00%	357	14
21.9.1995	40.00	+4.98%	0	0
20.9.1995	38.10	+4.98%	0	0
19.9.1995	36.29	+4.97%	0	0	25.00	0.00%	175	7
18.9.1995	34.57	0.00%	0	0	25.00	+2.00%	700	28
15.9.1995	34.57	0.00%	0	0	24.50	-8.00%	172	7
14.9.1995	34.57	0.00%	0	0		0.00%	0	0
13.9.1995	34.57	0.00%	0	0		+2.00%	0	0
12.9.1995	34.57	-4.97%	1 210	35		+2.00%	0	0
11.9.1995	36.38	0.00%	0	0		+2.00%	0	0
8.9.1995	36.38	+4.99%	0	0		0.00%	0	0
7.9.1995	34.65	+5.00%	0	0		0.00%	0	0
6.9.1995	33.00	0.00%	0	0		0.00%	0	0
5.9.1995	33.00	0.00%	0	0		0.00%	0	0
4.9.1995	33.00	+1.38%	594	18		0.00%	0	0
1.9.1995	32.55	0.00%	0	0		0.00%	0	0
31.8.1995	32.55	+5.00%	0	0		0.00%	0	0
30.8.1995	31.00	0.00%	0	0	25.00	0.00%	1 400	56
29.8.1995	31.00	+4.30%	217	7		0.00%	0	0
28.8.1995	29.72	+4.98%	0	0		0.00%	0	0
25.8.1995	28.31	-4.96%	0	0		0.00%	0	0
24.8.1995	29.79	-4.97%	0	0		0.00%	0	0
23.8.1995	31.35	-5.00%	0	0		0.00%	0	0
22.8.1995	33.00	0.00%	0	0		0.00%	0	0
21.8.1995	33.00	0.00%	0	0		0.00%	0	0
18.8.1995	33.00	+1.38%	33	1		0.00%	0	0
17.8.1995	32.55	+5.00%	0	0		0.00%	0	0
16.8.1995	31.00	0.00%	0	0		0.00%	0	0
15.8.1995	31.00	0.00%	0	0		0.00%	0	0
14.8.1995	31.00	0.00%	0	0	25.00	0.00%	350	14
11.8.1995	31.00	0.00%	0	0	25.00	0.00%	175	7
10.8.1995	31.00	-4.76%	434	14		0.00%	0	0
9.8.1995	32.55	+5.00%	0	0		+9.00%	0	0
8.8.1995	31.00	0.00%	0	0		0.00%	0	0
7.8.1995	31.00	0.00%	0	0		0.00%	0	0
4.8.1995	31.00	-1.11%	651	21		0.00%	0	0
3.8.1995	31.35	-5.00%	0	0		0.00%	0	0
2.8.1995	33.00	0.00%	0	0		0.00%	0	0
1.8.1995	33.00	0.00%	33	1		0.00%	0	0
31.7.1995	33.00	+1.38%	33	1		0.00%	0	0
28.7.1995	32.55	0.00%	0	0		0.00%	0	0
27.7.1995	32.55	+5.00%	0	0	23.00	+10.00%	483	21
26.7.1995	31.00	0.00%	0	0		-9.00%	0	0
25.7.1995	31.00	0.00%	0	0		0.00%	0	0
24.7.1995	31.00	0.00%	0	0		0.00%	0	0
21.7.1995	31.00	0.00%	155	5		-8.00%	0	0
20.7.1995	31.00	0.00%	0	0		0.00%	0	0
19.7.1995	31.00	0.00%	0	0		-7.00%	0	0
18.7.1995	31.00	0.00%	0	0		-10.00%	0	0
17.7.1995	31.00	0.00%	0	0		-9.00%	0	0
14.7.1995	31.00	0.00%	0	0		-8.00%	0	0
13.7.1995	31.00	0.00%	0	0		-8.00%	0	0
12.7.1995	31.00	0.00%	0	0		-9.00%	0	0
11.7.1995	31.00	0.00%	0	0		0.00%	0	0
10.7.1995	31.00	0.00%	0	0		-9.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	31.00	0.00%	0	0		0.00%	0	0
3.7.1995	31.00	0.00%	0	0		0.00%	0	0
30.6.1995	31.00	0.00%	0	0		0.00%	0	0
29.6.1995	31.00	0.00%	0	0		0.00%	0	0
28.6.1995	31.00	-1.68%	3 162	102		0.00%	0	0
27.6.1995	31.53	-4.97%	0	0		0.00%	0	0
26.6.1995	33.18	-4.98%	0	0		0.00%	0	0
23.6.1995	34.92	0.00%	0	0		0.00%	0	0
22.6.1995	34.92	-4.97%	0	0		0.00%	0	0
21.6.1995	36.75	0.00%	0	0		0.00%	0	0
20.6.1995	36.75	0.00%	0	0		0.00%	0	0
19.6.1995	36.75	0.00%	0	0		0.00%	0	0
16.6.1995	36.75	0.00%	0	0		0.00%	0	0
15.6.1995	36.75	+5.00%	0	0		0.00%	0	0
14.6.1995	35.00	0.00%	0	0		0.00%	0	0
13.6.1995	35.00	0.00%	1 750	50		0.00%	0	0
12.6.1995	35.00	0.00%	0	0		0.00%	0	0
9.6.1995	35.00	-4.76%	420	12		0.00%	0	0
8.6.1995	36.75	0.00%	0	0		0.00%	0	0
7.6.1995	36.75	+5.00%	0	0		0.00%	0	0
6.6.1995	35.00	0.00%	0	0		0.00%	0	0
5.6.1995	35.00	0.00%	0	0		0.00%	0	0
2.6.1995	35.00	0.00%	0	0		0.00%	0	0
1.6.1995	35.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		-5.00%	0	0
30.5.1995			0	0		-5.00%	0	0
29.5.1995	35.00	+416.00%	490	14		0.00%	0	0
26.5.1995	33.60	+500.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+5.00%	0	0
22.5.1995	32.00	+366.00%	704	22		+5.00%	0	0
19.5.1995	30.87	+500.00%	0	0		0.00%	0	0
18.5.1995	29.40	+500.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	28.00	-331.00%	1 624	58		0.00%	0	0
15.5.1995	28.96	-498.00%	0	0		0.00%	0	0
12.5.1995	30.48	-498.00%	0	0		0.00%	0	0
11.5.1995			0	0	50.00	0.00%	350	7
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		-9.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	32.08	-497.00%	0	0		0.00%	0	0
28.4.1995	33.76	-498.00%	0	0		0.00%	0	0
27.4.1995	35.53	-500.00%	0	0		0.00%	0	0
26.4.1995	37.40	-497.00%	0	0		0.00%	0	0
25.4.1995	39.36	-499.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	41.43	-499.00%	0	0		0.00%	0	0
10.4.1995	43.61	-498.00%	0	0		0.00%	0	0
7.4.1995	45.90	-498.00%	0	0		0.00%	0	0
6.4.1995	48.31	-499.00%	0	0		0.00%	0	0
5.4.1995	50.85	-498.00%	0	0		0.00%	0	0
4.4.1995	53.52	-498.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		-8.00%	0	0
30.3.1995			0	0		-9.00%	0	0
29.3.1995			0	0		-4.00%	0	0
28.3.1995	56.33	-499.00%	0	0		0.00%	0	0
27.3.1995	59.29	-499.00%	0	0
24.3.1995	62.41	-499.00%	0	0
23.3.1995	65.69	-498.00%	0	0
22.3.1995	69.14	-498.00%	0	0
21.3.1995	72.77	-498.00%	0	0
20.3.1995	76.59	-499.00%	0	0
17.3.1995	80.62	-499.00%	0	0
16.3.1995	84.86	-499.00%	0	0
15.3.1995	89.32	-499.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›