REAS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - REAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	50.22	0.00%	0	0		0.00%	0
30.12.1996	50.22	0.00%	0	0		0.00%	0
27.12.1996	50.22	0.00%	0	0		0.00%	0
23.12.1996	50.22	0.00%	0	0		0.00%	0
20.12.1996	50.22	0.00%	0	0		0.00%	0
19.12.1996	50.22	0.00%	0	0		0.00%	0
18.12.1996	50.22	0.00%	0	0		0.00%	0
17.12.1996	50.22	0.00%	0	0		0.00%	0
16.12.1996	50.22	0.00%	0	0		0.00%	0
13.12.1996	50.22	0.00%	0	0		0.00%	0
12.12.1996	50.22	-10.00%	854	17	28.10	0.00%	393	14
11.12.1996	55.80	0.00%	0	0	28.10	+0.35%	197	7
10.12.1996	55.80	0.00%	0	0		+7.69%	0
9.12.1996	55.80	0.00%	0	0	26.00	0.00%	728	28
6.12.1996	55.80	0.00%	0	0		0.00%	0
5.12.1996	55.80	0.00%	0	0		0.00%	0
4.12.1996	55.80	0.00%	0	0		0.00%	0
3.12.1996	55.80	0.00%	0	0		0.00%	0
2.12.1996	55.80	0.00%	0	0		0.00%	0
29.11.1996	55.80	0.00%	0	0		0.00%	0
28.11.1996	55.80	0.00%	0	0		0.00%	0
27.11.1996	55.80	0.00%	0	0		0.00%	0
26.11.1996	55.80	0.00%	0	0		0.00%	0
25.11.1996	55.80	0.00%	0	0		0.00%	0
22.11.1996	55.80	0.00%	0	0		0.00%	0
21.11.1996	55.80	0.00%	0	0	26.00	0.00%	104	4
20.11.1996	55.80	0.00%	0	0		0.00%	0
19.11.1996	55.80	0.00%	0	0	26.00	0.00%	780	30
18.11.1996	55.80	-10.00%	1 172	21		0.00%	0
15.11.1996	62.00	0.00%	0	0		0.00%	0
14.11.1996	62.00	0.00%	0	0		+4.00%	0
13.11.1996	62.00	0.00%	0	0		+4.16%	0
12.11.1996	62.00	0.00%	0	0		0.00%	0
11.11.1996	62.00	0.00%	0	0		0.00%	0
8.11.1996	62.00	0.00%	0	0		-4.00%	0
7.11.1996	62.00	+3.33%	186	3		-3.84%	0
6.11.1996	60.00	0.00%	0	0		0.00%	0
5.11.1996	60.00	0.00%	0	0		0.00%	0
4.11.1996	60.00	0.00%	0	0		0.00%	0
1.11.1996	60.00	0.00%	0	0		0.00%	0
31.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	60.00	0.00%	0	0	26.00	-7.14%	364	14
25.10.1996	60.00	0.00%	0	0	0.00	-9.67%	0	0
24.10.1996	60.00	0.00%	0	0	0.00	-8.82%	0	0
23.10.1996	60.00	0.00%	0	0	0.00	-8.10%	0	0
22.10.1996	60.00	0.00%	0	0	0.00	-9.75%	0	0
21.10.1996	60.00	0.00%	0	0	0.00	-3.07%	0	0
18.10.1996	60.00	0.00%	0	0		-0.07%	0	0
17.10.1996	60.00	0.00%	0	0		+3.24%	0	0
16.10.1996	60.00	0.00%	0	0		0.00%	0	0
15.10.1996	60.00	0.00%	0	0		0.00%	0	0
14.10.1996	60.00	0.00%	1 800	30		0.00%	0	0
11.10.1996	60.00	0.00%	0	0	41.00	0.00%	246	6
10.10.1996	60.00	0.00%	0	0		-9.09%	0	0
9.10.1996	60.00	0.00%	0	0		0.00%	0	0
8.10.1996	60.00	0.00%	0	0		0.00%	0	0
7.10.1996	60.00	0.00%	0	0		+4.39%	0	0
4.10.1996	60.00	0.00%	0	0		-0.11%	0	0
3.10.1996	60.00	0.00%	420	7		+4.21%	0	0
2.10.1996	60.00	0.00%	0	0	41.50	-3.48%	291	7
1.10.1996	60.00	0.00%	0	0		0.00%	0	0
30.9.1996	60.00	0.00%	1 800	30		+4.87%	0	0
27.9.1996	60.00	0.00%	0	0	41.00	0.00%	287	7
26.9.1996	60.00	0.00%	1 800	30		0.00%	0	0
25.9.1996	60.00	0.00%	0	0		0.00%	0	0
24.9.1996	60.00	0.00%	0	0		0.00%	0	0
23.9.1996	60.00	0.00%	0	0		0.00%	0	0
20.9.1996	60.00	0.00%	0	0		0.00%	0	0
19.9.1996	60.00	0.00%	0	0		0.00%	0	0
18.9.1996	60.00	0.00%	0	0		0.00%	0	0
17.9.1996	60.00	0.00%	0	0		-9.00%	0	0
16.9.1996	60.00	0.00%	0	0		+4.00%	0	0
13.9.1996	60.00	0.00%	0	0		+4.00%	0	0
12.9.1996	60.00	0.00%	420	7		-3.00%	0	0
11.9.1996	60.00	0.00%	0	0		+2.00%	0	0
10.9.1996	60.00	0.00%	0	0		+5.00%	0	0
9.9.1996	60.00	+9.09%	1 200	20	40.00	+3.00%	680	17
6.9.1996	55.00	0.00%	0	0		-12.00%	0	0
5.9.1996	55.00	0.00%	0	0	44.00	0.00%	3 074	70
4.9.1996	55.00	0.00%	0	0		0.00%	0	0
3.9.1996	55.00	0.00%	0	0		0.00%	0	0
2.9.1996	55.00	+10.00%	0	0		0.00%	0	0
30.8.1996	50.00	0.00%	0	0		0.00%	0	0
29.8.1996	50.00	0.00%	0	0		0.00%	0	0
28.8.1996	50.00	0.00%	0	0		0.00%	0	0
27.8.1996	50.00	0.00%	0	0		0.00%	0	0
26.8.1996	50.00	+6.38%	350	7		0.00%	0	0
23.8.1996	47.00	0.00%	0	0		+6.00%	0	0
22.8.1996	47.00	0.00%	0	0	41.60	-2.00%	499	12
21.8.1996	47.00	0.00%	0	0		+7.00%	0	0
20.8.1996	47.00	0.00%	0	0	40.00	-7.00%	2 400	60
19.8.1996	47.00	0.00%	0	0		0.00%	0	0
16.8.1996	47.00	0.00%	0	0		0.00%	0	0
15.8.1996	47.00	0.00%	0	0	43.00	-8.00%	1 204	28
14.8.1996	47.00	0.00%	0	0		0.00%	0	0
13.8.1996	47.00	0.00%	0	0	46.50	-1.00%	605	13
12.8.1996	47.00	0.00%	0	0		+2.00%	0	0
9.8.1996	47.00	0.00%	0	0	46.00	0.00%	276	6
8.8.1996	47.00	+4.28%	987	21		0.00%	0	0
7.8.1996	45.07	0.00%	0	0	46.00	0.00%	322	7
6.8.1996	45.07	0.00%	0	0	46.00	-4.00%	3 220	70
5.8.1996	45.07	-9.98%	1 577	35	48.00	+2.00%	1 440	30
2.8.1996	50.07	0.00%	0	0		+4.00%	0	0
1.8.1996	50.07	-9.99%	0	0		+10.00%	0	0
31.7.1996	55.63	0.00%	0	0		+9.00%	0	0
30.7.1996	55.63	0.00%	0	0	39.00	-30.00%	2 109	56
29.7.1996	55.63	0.00%	0	0		0.00%	0	0
26.7.1996	55.63	0.00%	0	0		-4.00%	0	0
25.7.1996	55.63	0.00%	0	0		+26.00%	0	0
24.7.1996	55.63	0.00%	0	0		+71.00%	0	0
23.7.1996	55.63	0.00%	0	0		+2.00%	0	0
22.7.1996	55.63	0.00%	0	0	25.50	+11.00%	179	7
19.7.1996	55.63	0.00%	0	0		-17.00%	0	0
18.7.1996	55.63	0.00%	0	0		-15.00%	0	0
17.7.1996	55.63	0.00%	0	0		+5.00%	0	0
16.7.1996	55.63	0.00%	0	0		0.00%	0	0
15.7.1996	55.63	+9.98%	0	0		-9.00%	0	0
12.7.1996	50.58	0.00%	0	0		-13.00%	0	0
11.7.1996	50.58	0.00%	0	0		0.00%	0	0
10.7.1996	50.58	0.00%	0	0		+34.00%	0	0
9.7.1996	50.58	0.00%	0	0		+26.00%	0	0
8.7.1996	50.58	0.00%	0	0	23.00	-8.00%	828	36
4.7.1996	50.58	0.00%	0	0		-7.00%	0	0
3.7.1996	50.58	0.00%	0	0		-10.00%	0	0
2.7.1996	50.58	0.00%	0	0		-9.00%	0	0
1.7.1996	50.58	0.00%	0	0		-8.00%	0	0
28.6.1996	50.58	0.00%	0	0		-8.00%	0	0
27.6.1996	50.58	0.00%	0	0		-9.00%	0	0
26.6.1996	50.58	0.00%	0	0		-9.00%	0	0
25.6.1996	50.58	0.00%	0	0		-10.00%	0	0
24.6.1996	50.58	0.00%	0	0		-9.00%	0	0
21.6.1996	50.58	0.00%	0	0		-10.00%	0	0
20.6.1996	50.58	-10.00%	1 416	28	63.00	-9.00%	63	1
19.6.1996	56.20	0.00%	0	0		-9.00%	0	0
18.6.1996	56.20	0.00%	0	0		-5.00%	0	0
17.6.1996	56.20	-9.99%	0	0		0.00%	0	0
14.6.1996	62.44	0.00%	0	0		0.00%	0	0
13.6.1996	62.44	-9.98%	0	0		-6.00%	0	0
12.6.1996	69.37	0.00%	0	0		0.00%	0	0
11.6.1996	69.37	0.00%	0	0		0.00%	0	0
10.6.1996	69.37	0.00%	0	0		+4.00%	0	0
7.6.1996	69.37	0.00%	0	0		+1.00%	0	0
6.6.1996	69.37	-9.99%	0	0	81.00	-9.00%	1 134	14
5.6.1996	77.07	0.00%	0	0	89.00	-1.00%	623	7
4.6.1996	77.07	0.00%	0	0	90.00	+1.00%	2 970	33
3.6.1996	77.07	-9.99%	2 158	28	89.00	-5.00%	1 246	14
31.5.1996	85.63	0.00%	0	0	88.50	-3.00%	3 567	38
30.5.1996	85.63	+9.99%	0	0	97.00	0.00%	12 125	125
29.5.1996	77.85	0.00%	0	0		+8.00%	0	0
28.5.1996	77.85	0.00%	0	0	90.10	-2.00%	631	7
27.5.1996	77.85	+9.98%	7 629	98	92.10	-4.00%	645	7
24.5.1996	70.78	0.00%	0	0	96.10	-1.00%	1 345	14
23.5.1996	70.78	+9.99%	1 486	21	97.00	0.00%	9 986	103
22.5.1996	64.35	0.00%	0	0	97.10	0.00%	874	9
21.5.1996	64.35	0.00%	0	0		+1.00%	0	0
20.5.1996	64.35	+10.00%	901	14	96.50	-1.00%	3 474	36
17.5.1996	58.50	0.00%	0	0		+4.00%	0	0
16.5.1996	58.50	-10.00%	3 803	65	93.60	-4.00%	655	7
15.5.1996	65.00	0.00%	0	0	97.10	0.00%	3 593	37
14.5.1996	65.00	0.00%	0	0		0.00%	0	0
13.5.1996	65.00	-4.07%	2 600	40		0.00%	0	0
10.5.1996	67.76	0.00%	0	0		0.00%	0	0
9.5.1996	67.76	+10.00%	3 456	51	97.10	0.00%	3 493	36
7.5.1996	61.60	0.00%	0	0	97.00	+5.00%	582	6
6.5.1996	61.60	+10.00%	924	15	92.10	-4.00%	1 289	14
3.5.1996	56.00	0.00%	0	0	97.10	-1.00%	3 561	37
2.5.1996	56.00	0.00%	0	0		+5.00%	0	0
30.4.1996	56.00	0.00%	0	0	92.50	-5.00%	2 035	22
29.4.1996	56.00	+8.06%	1 176	21	97.00	+9.00%	970	10
26.4.1996	51.82	0.00%	0	0	89.10	-1.00%	1 247	14
25.4.1996	51.82	+9.99%	104	2		+1.00%	0	0
24.4.1996	47.11	0.00%	0	0		+5.00%	0	0
23.4.1996	47.11	0.00%	0	0	84.50	+4.00%	5 070	60
22.4.1996	47.11	+4.68%	330	7	89.00	0.00%	3 576	44
19.4.1996	45.00	0.00%	0	0	81.00	-10.00%	2 754	34
18.4.1996	45.00	0.00%	315	7	90.00	-22.00%	7 200	80
17.4.1996	45.00	0.00%	0	0		0.00%	0	0
16.4.1996	45.00	0.00%	0	0		+53.00%	0	0
15.4.1996	45.00	0.00%	315	7	75.00	+6.00%	3 375	45
12.4.1996	45.00	0.00%	0	0		+6.00%	0	0
11.4.1996	45.00	-10.00%	0	0		-7.00%	0	0
10.4.1996	50.00	0.00%	0	0	73.00	+2.00%	2 868	40
9.4.1996	50.00	0.00%	0	0		0.00%	0	0
5.4.1996	50.00	0.00%	0	0		+4.00%	0	0
4.4.1996	50.00	-5.12%	750	15		+5.00%	0	0
3.4.1996	52.70	0.00%	0	0	64.00	-4.00%	448	7
2.4.1996	52.70	0.00%	0	0	67.00	-8.00%	7 169	107
1.4.1996	52.70	0.00%	0	0		0.00%	0	0
29.3.1996	52.70	0.00%	0	0		+32.00%	0	0
28.3.1996	52.70	0.00%	0	0	55.50	-4.00%	389	7
27.3.1996	52.70	0.00%	0	0		0.00%	0	0
26.3.1996	52.70	0.00%	0	0	58.00	0.00%	2 030	35
25.3.1996	52.70	-1.49%	422	8	58.00	0.00%	1 276	22
22.3.1996	53.50	0.00%	0	0	58.00	0.00%	1 798	31
21.3.1996	53.50	+2.29%	321	6		-6.00%	0	0
20.3.1996	52.30	0.00%	0	0		-15.00%	0	0
19.3.1996	52.30	0.00%	0	0		0.00%	0	0
18.3.1996	52.30	+2.34%	1 151	22	73.00	+1.00%	7 300	100
15.3.1996	51.10	0.00%	0	0	73.00	+7.00%	6 339	88
‹‹ First 60 ‹‹ First 20 Next 200 ›