REAS - monthly total volumes, min and max prices
Short and summary info about REAS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 36.39 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 16.05.1995 | 28.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 598 656.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 9.20 |
| First price | 10.01.1995 | 70.00 |
| Historic min | 30.06.2000 | 5.60 |
| Historic max | 09.03.1998 | 500.00 |
| Total volume | 1 654 539.10 | |
| REAS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200109 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200108 | - | - | - | 8.00 | 9.00 | 1 720 | graf |
| 200107 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200106 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200105 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200104 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200103 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200102 | - | - | - | 6.00 | 8.00 | 0 | graf |
| 200101 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200012 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200011 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200010 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200009 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200008 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200007 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200006 | - | - | - | 6.00 | 12.00 | 0 | graf |
| 200005 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200004 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200003 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 200002 | - | - | - | 12.00 | 20.00 | 0 | graf |
| 200001 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199912 | - | - | - | 20.00 | 20.00 | 360 | graf |
| 199911 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 199910 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 199909 | - | - | - | 18.00 | 20.00 | 240 | graf |
| 199908 | - | - | - | 18.00 | 22.00 | 2 860 | graf |
| 199907 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199906 | - | - | - | 19.00 | 25.00 | 343 204 | graf |
| 199905 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199904 | - | - | - | 19.00 | 19.00 | 285 | graf |
| 199903 | - | - | - | 19.00 | 22.00 | 266 | graf |
| 199902 | - | - | - | 22.00 | 27.00 | 168 | graf |
| 199901 | - | - | - | 27.00 | 45.00 | 268 722 | graf |
| 199812 | - | - | - | 30.00 | 165.00 | 107 300 | graf |
| 199811 | - | - | - | 167.00 | 219.00 | 1 225 | graf |
| 199810 | - | - | - | 170.00 | 352.00 | 172 900 | graf |
| 199809 | - | - | - | 150.00 | 188.00 | 0 | graf |
| 199808 | - | - | - | 91.00 | 150.00 | 0 | graf |
| 199807 | - | - | - | 27.00 | 88.00 | 125 523 | graf |
| 199806 | - | - | - | 24.00 | 160.00 | 44 062 | graf |
| 199805 | - | - | - | 40.00 | 57.00 | 323 040 | graf |
| 199804 | - | - | - | 50.00 | 56.00 | 7 742 | graf |
| 199803 | - | - | - | 27.00 | 500.00 | 0 | graf |
| 199802 | - | - | - | 25.00 | 351.00 | 12 790 | graf |
| 199801 | - | - | - | 28.00 | 31.00 | 1 852 | graf |
| 199712 | - | - | - | 25.00 | 30.00 | 1 118 | graf |
| 199711 | - | - | - | 26.00 | 30.00 | 3 162 | graf |
| 199710 | - | - | - | 22.00 | 30.00 | 2 883 | graf |
| 199709 | - | - | - | 22.00 | 26.00 | 2 137 | graf |
| 199708 | - | - | - | 23.00 | 25.00 | 822 | graf |
| 199707 | - | - | - | 25.00 | 30.00 | 4 684 | graf |
| 199706 | - | - | - | 30.00 | 34.00 | 4 947 | graf |
| 199705 | - | - | - | 31.00 | 34.00 | 2 244 | graf |
| 199704 | - | - | - | 25.00 | 38.00 | 654 | graf |
| 199703 | 33.00 | 50.00 | 977 | 38.00 | 46.00 | 1 552 | graf |
| 199702 | 45.00 | 52.00 | 15 849 | 41.00 | 44.00 | 2 594 | graf |
| 199701 | 48.00 | 50.00 | 0 | 28.00 | 47.00 | 2 928 | graf |
| 199612 | 50.00 | 56.00 | 854 | 26.00 | 28.00 | 1 318 | graf |
| 199611 | 56.00 | 62.00 | 1 358 | 24.00 | 26.00 | 884 | graf |
| 199610 | 60.00 | 60.00 | 2 220 | 26.00 | 45.00 | 900 | graf |
| 199609 | 55.00 | 60.00 | 5 220 | 39.00 | 45.00 | 4 041 | graf |
| 199608 | 45.00 | 50.00 | 2 914 | 40.00 | 48.00 | 9 966 | graf |
| 199607 | 51.00 | 56.00 | 0 | 23.00 | 56.00 | 3 116 | graf |
| 199606 | 51.00 | 77.00 | 3 574 | 36.00 | 90.00 | 6 036 | graf |
| 199605 | 56.00 | 86.00 | 20 799 | 89.00 | 97.00 | 45 820 | graf |
| 199604 | 45.00 | 56.00 | 2 990 | 64.00 | 115.00 | 36 712 | graf |
| 199603 | 50.00 | 61.00 | 10 267 | 56.00 | 74.00 | 42 784 | graf |
| 199602 | 61.00 | 68.00 | 61 027 | 56.00 | 79.00 | 21 396 | graf |
| 199601 | 67.00 | 68.00 | 17 816 | 55.00 | 57.00 | 3 746 | graf |
| 199512 | 67.00 | 67.00 | 11 658 | 49.00 | 63.00 | 2 666 | graf |
| 199511 | 66.00 | 69.00 | 16 862 | 48.00 | 60.00 | 6 735 | graf |
| 199510 | 56.00 | 73.00 | 21 703 | 39.00 | 79.00 | 11 623 | graf |
| 199509 | 33.00 | 54.00 | 1 804 | 25.00 | 36.00 | 2 538 | graf |
| 199508 | 28.00 | 33.00 | 1 368 | 23.00 | 25.00 | 1 925 | graf |
| 199507 | 31.00 | 33.00 | 188 | 21.00 | 50.00 | 483 | graf |
| 199506 | 31.00 | 37.00 | 5 332 | 50.00 | 50.00 | 0 | graf |
| 199505 | 28.00 | 35.00 | 2 818 | 50.00 | 55.00 | 350 | graf |
| 199504 | 34.00 | 54.00 | 0 | 55.00 | 55.00 | 0 | graf |
| 199503 | 56.00 | 89.00 | 0 | 55.00 | 69.00 | 0 | graf |
| 199502 | - | - | 0 | 64.00 | 64.00 | 0 | graf |
| 199501 | - | - | 0 | 64.00 | 70.00 | 0 | graf |
| 199412 | 86.00 | 99.00 | 864 | - | - | - | graf |
| 199411 | 81.00 | 90.00 | 1 941 | - | - | - | graf |
| 199410 | 81.00 | 90.00 | 2 468 | - | - | - | graf |
| 199409 | 75.00 | 91.00 | 1 047 | - | - | - | graf |
| 199408 | 68.00 | 84.00 | 476 | - | - | - | graf |
| 199407 | 70.00 | 93.00 | 0 | - | - | - | graf |
| 199406 | 80.00 | 111.00 | 2 107 | - | - | - | graf |
| 199405 | 92.00 | 121.00 | 8 781 | - | - | - | graf |
| 199404 | 101.00 | 150.00 | 5 493 | - | - | - | graf |
| 199403 | 100.00 | 170.00 | 17 111 | - | - | - | graf |
| 199402 | 152.00 | 231.00 | 1 470 | - | - | - | graf |
| 199401 | 203.00 | 225.00 | 0 | - | - | - | graf |
| 199312 | 210.00 | 302.00 | 14 386 | - | - | - | graf |
| 199311 | 262.00 | 518.00 | 275 028 | - | - | - | graf |
| 199310 | 300.00 | 432.00 | 24 936 | - | - | - | graf |
| 199309 | 221.00 | 344.00 | 12 370 | - | - | - | graf |
| 199308 | 360.00 | 450.00 | 1 760 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 410.00 | 20 000.00 | 20 820 | - | - | - | graf |
