Bond RED THIRT. 4,80/22, aktuální vývoj cen


Loading chart ...

  7.8.2020  6.8.2020  5.8.2020  4.8.2020  3.8.2020 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Nezname BCP 7, 18:30:01 - - Closed    -
BCP 7, 17:00:00 - - Closed    -
BCP Závěr 7, 17:00:00 - - Souhrn  0  100.00
BCP 7, 16:05:00 - - Off    -
BCP 7, 16:05:00 - - Off    -
BCP 7, 16:05:00 - - Closed    -
BCP 7, 16:00:07 - - Off    -
BCP 7, 11:00:00 - Closed    -
BCP 7, 11:00:00 - Closed    -
BCP 7, 08:00:04 - - Off    -
BCP 7, 08:00:00 - - Closed    -
BCP 7, 07:00:17 - - Off    -
BCP 7, 06:00:04 - - Closed    -
Nezname BCP 6, 18:30:00 - - Closed    -
BCP 6, 17:00:00 - - Closed    -
BCP Závěr 6, 17:00:00 - - Souhrn  0  100.00
BCP 6, 16:05:00 - - Off    -
BCP 6, 16:05:00 - - Off    -
BCP 6, 16:05:00 - - Closed    -
BCP 6, 16:00:03 - - Off    -
BCP 6, 11:00:00 - Closed    -
BCP 6, 11:00:00 - Closed    -
BCP 6, 08:00:02 - - Off    -
BCP 6, 08:00:00 - - Closed    -
BCP 6, 07:00:28 - - Off    -
BCP 6, 06:00:03 - - Closed    -
Nezname BCP 5, 18:30:00 - - Closed    -
BCP 5, 17:00:00 - - Closed    -
BCP Závěr 5, 17:00:00 - - Souhrn  0  100.00
BCP 5, 16:05:00 - - Off    -
BCP 5, 16:05:00 - - Off    -
BCP 5, 16:05:00 - - Closed    -
BCP 5, 16:00:09 - - Off    -
BCP 5, 11:00:00 - Closed    -
BCP 5, 11:00:00 - Closed    -
BCP 5, 08:00:00 - - Closed    -
BCP 5, 07:00:40 - - Off    -
BCP 5, 06:00:03 - - Closed    -
Nezname BCP 4, 18:30:00 - - Closed    -
BCP 4, 17:00:00 - - Closed    -
BCP Závěr 4, 17:00:00 - - Souhrn  0  100.00
BCP 4, 16:05:00 - - Off    -
BCP 4, 16:05:00 - - Off    -
BCP 4, 16:05:00 - - Closed    -
BCP 4, 16:00:20 - - Off    -
BCP 4, 16:00:17 - - Closed    -
BCP 4, 16:00:09 - - Off    -
BCP 4, 11:00:00 - Closed    -
BCP 4, 11:00:00 - Closed    -
BCP 4, 08:00:00 - - Off    -
  << First 20   Next 50 > 
RED THIRT. 4,80/22, graf
 Prague Stock Exchange 15:35 
Name Price Change
 AVAST  171.00  +0.59% 
 CETV  89.00  +0.91% 
 ČEZ  469.50  +0.97% 
 ERSTE GROUP BANK A  521.60  -1.58% 
 KOFOLA CS  224.00  +0.45% 
 KOMERČNÍ BANKA  533.00  +1.91% 
 MONETA MONEY BANK  54.50  -0.37% 
 O2 C.R.  220.00  0.00% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 180.00  -1.20% 
 VIG  493.80  -0.92% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688