REKORD - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - REKORD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995+10.00%00
19.12.1995+9.00%00
18.12.19950.00%00
17.12.1995
15.12.199572.000.00%00+10.00%00
14.12.199572.000.00%8 56811950.000.00%1 50030
13.12.199572.000.00%000.00%00
12.12.199572.000.00%00-8.00%00
11.12.199572.000.00%3 024420.00%00
8.12.199572.000.00%0054.50-9.00%76314
7.12.199572.000.00%4 752660.00%00
6.12.199572.000.00%000.00%00
5.12.199572.000.00%00-9.00%00
4.12.199572.00-10.00%000.00%00
1.12.199580.000.00%0066.00-6.00%1 45222
30.11.199580.00+0.76%4 0005070.50-3.00%4236
29.11.199579.390.00%000.00%00
28.11.199579.390.00%000.00%00
27.11.199579.39+9.98%5 5577073.000.00%3 13943
24.11.199572.180.00%000.00%00
23.11.199572.18-9.08%3 17644-10.00%00
22.11.199579.390.00%000.00%00
21.11.199579.390.00%000.00%00
20.11.199579.390.00%000.00%00
17.11.199579.390.00%000.00%00
16.11.199579.39+9.98%1 111140.00%00
15.11.199572.180.00%000.00%00
14.11.199572.180.00%000.00%00
13.11.199572.180.00%6 424890.00%00
10.11.199572.180.00%000.00%00
9.11.199572.180.00%5057-2.00%00
8.11.199572.180.00%00-10.00%00
7.11.199572.180.00%000.00%00
6.11.199572.18-9.98%4 331600.00%00
3.11.199580.190.00%000.00%00
2.11.199580.190.00%000.00%00
1.11.199580.190.00%000.00%00
31.10.199580.190.00%00-4.00%00
30.10.199580.190.00%000.00%00
27.10.199580.190.00%000.00%00
26.10.199580.19-10.00%5 21265-3.00%00
25.10.199589.100.00%000.00%00
24.10.199589.100.00%00
23.10.199589.100.00%00
20.10.199589.100.00%000.00%00
19.10.199589.10-10.00%000.00%00
18.10.199599.000.00%00+3.00%00
17.10.199599.000.00%00+10.00%00
16.10.199599.00+10.00%9 2079387.50-5.00%1 31315
13.10.199590.000.00%00+5.00%00
12.10.199590.00-4.76%3 0603487.50-5.00%6137
11.10.199594.50+5.00%0092.000.00%3 86442
10.10.199590.00+0.84%1 8002092.000.00%1 47216
9.10.199589.250.00%000.00%00
6.10.199589.25+5.00%2 14224-4.00%00
5.10.199585.000.00%00-4.00%00
4.10.199585.000.00%000.00%00
3.10.199585.000.00%1 700200.00%00
2.10.199585.000.00%00-2.00%00
29.9.199585.000.00%5 610660.00%00
28.9.199585.000.00%000.00%00
27.9.199585.000.00%000.00%00
26.9.199585.000.00%000.00%00
25.9.199585.000.00%1 785210.00%00
22.9.199585.000.00%000.00%00
21.9.199585.00+0.30%1 53018
20.9.199584.74-5.00%00
19.9.199589.20-4.99%892100.00%00
18.9.199593.89-4.99%00102.000.00%7147
15.9.199598.83-4.99%00102.00+1.00%2 14221
14.9.1995104.03-4.99%00+10.00%00
13.9.1995109.500.00%00+10.00%00
12.9.1995109.500.00%00+9.00%00
11.9.1995109.500.00%00+10.00%00
8.9.1995109.50+4.99%11 4981050.00%00
7.9.1995104.29+4.99%000.00%00
6.9.199599.33+5.00%000.00%00
5.9.199594.60+4.99%000.00%00
4.9.199590.10-2.88%2 703300.00%00
1.9.199592.78+4.99%000.00%00
31.8.199588.37+4.98%000.00%00
30.8.199584.17+4.98%000.00%00
29.8.199580.17+4.98%00+9.00%00
28.8.199576.36+4.99%00+8.00%00
25.8.199572.73+4.99%000.00%00
24.8.199569.27+4.98%000.00%00
23.8.199565.98+4.99%000.00%00
22.8.199562.84+4.99%000.00%00
21.8.199559.85+5.00%000.00%00
18.8.199557.000.00%000.00%00
17.8.199557.000.00%000.00%00
16.8.199557.000.00%000.00%00
15.8.199557.000.00%000.00%00
14.8.199557.000.00%000.00%00
11.8.199557.000.00%000.00%00
10.8.199557.00-5.00%34260.00%00
9.8.199560.000.00%000.00%00
8.8.199560.000.00%000.00%00
7.8.199560.000.00%000.00%00
4.8.199560.000.00%840140.00%00
3.8.199560.000.00%000.00%00
2.8.199560.00+1.98%840140.00%00
1.8.199558.830.00%000.00%00
31.7.199558.830.00%000.00%00
28.7.199558.830.00%000.00%00
27.7.199558.83+4.99%000.00%00
26.7.199556.03+4.98%000.00%00
25.7.199553.37+4.99%000.00%00
24.7.199550.830.00%000.00%00
21.7.199550.83-4.99%2 491490.00%00
20.7.199553.500.00%749140.00%00
19.7.199553.500.00%000.00%00
18.7.199553.500.00%000.00%00
17.7.199553.500.00%000.00%00
14.7.199553.500.00%000.00%00
13.7.199553.50-4.83%1 873350.00%00
12.7.199556.22-4.98%00+28.00%00
11.7.199559.170.00%000.00%00
10.7.199559.170.00%00+500.00%00
7.7.19950.00%00
4.7.199559.170.00%000.00%00
3.7.199559.17-4.99%41470.00%00
30.6.199562.280.00%000.00%00
29.6.199562.280.00%00-99.00%00
28.6.199562.28-4.98%5619+3.00%00
27.6.199565.550.00%000.00%00
26.6.199565.550.00%000.00%00
23.6.199565.550.00%000.00%00
22.6.199565.55-5.00%3936+5.00%00
21.6.199569.000.00%00+5.00%00
20.6.199569.000.00%00+5.00%00
19.6.199569.000.00%000.00%00
16.6.199569.000.00%000.00%00
15.6.199569.000.00%000.00%00
14.6.199569.000.00%000.00%00
13.6.199569.00+1.05%1 035150.00%00
12.6.199568.280.00%000.00%00
9.6.199568.280.00%000.00%00
8.6.199568.280.00%000.00%00
7.6.199568.280.00%000.00%00
6.6.199568.280.00%000.00%00
5.6.199568.280.00%00+4.00%00
2.6.199568.280.00%0095.00-2.00%1902
1.6.199568.280.00%000.00%00
31.5.199500-4.00%00
30.5.199568.28+499.00%00100.90-8.00%1 41314
29.5.199500+5.00%00
26.5.199500105.00-5.00%1 47014
25.5.199565.03-499.00%45570.00%00
24.5.199568.45-499.00%00110.000.00%2 31021
23.5.199572.05-499.00%000.00%00
22.5.199575.84-499.00%000.00%00
19.5.199579.83-499.00%000.00%00
18.5.1995000.00%00
17.5.199500+3.00%00
16.5.199584.03-499.00%000.00%00
15.5.199588.45-499.00%000.00%00
12.5.199593.10-499.00%00111.00+3.00%2 14220
11.5.199597.99-499.00%00107.00+4.00%1 34913
10.5.199500-9.00%00
9.5.1995103.14-499.00%00110.00+10.00%1 54014
5.5.1995108.56-499.00%000.00%00
4.5.1995114.27+499.00%11410.00%00
3.5.1995108.83+499.00%00+5.00%00
2.5.1995103.65-499.00%00-2.00%00
28.4.1995109.10-499.00%0097.00-8.00%1 35814
27.4.1995114.84+499.00%00-9.00%00
26.4.1995109.38+499.00%00+4.00%00
25.4.1995104.18+499.00%00-13.00%00
24.4.199599.22+499.00%000.00%00
21.4.199594.50+500.00%000.00%00
20.4.1995000.00%00
19.4.199590.00-4.00%8 910990.00%00
18.4.199590.04-499.00%000.00%00
14.4.199594.77-499.00%000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.199500130.000.00%3 64028
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec