REKORD - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - REKORD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199646.780.00%000.00%0
30.12.199646.780.00%000.00%0
27.12.199646.780.00%000.00%0
23.12.199646.780.00%000.00%0
20.12.199646.780.00%0041.00-8.05%57414
19.12.199646.780.00%00-3.06%0
18.12.199646.780.00%0046.00-8.23%1 61035
17.12.199646.780.00%00+0.03%0
16.12.199646.780.00%0050.20-8.89%2 10542
13.12.199646.780.00%00-9.83%0
12.12.199646.780.00%00-3.17%0
11.12.199646.780.00%000.00%0
10.12.199646.780.00%000.00%0
9.12.199646.78+9.99%000.00%0
6.12.199642.530.00%0063.000.00%2 20535
5.12.199642.530.00%000.00%0
4.12.199642.530.00%000.00%0
3.12.199642.530.00%00+5.00%0
2.12.199642.53-9.98%1 4893560.00-4.76%4207
29.11.199647.250.00%000.00%0
28.11.199647.25-9.98%000.00%0
27.11.199652.490.00%0063.000.00%88214
26.11.199652.490.00%00+9.37%0
25.11.199652.490.00%000.00%0
22.11.199652.490.00%000.00%0
21.11.199652.49-9.99%000.00%0
20.11.199658.320.00%0057.600.00%1733
19.11.199658.320.00%000.00%0
18.11.199658.32-10.00%1 633280.00%0
15.11.199664.800.00%00+5.10%0
14.11.199664.80-10.00%6 1569554.80-4.86%3847
13.11.199672.000.00%000.00%0
12.11.199672.000.00%0057.60-8.65%4037
11.11.199672.00-9.98%00-3.19%0
8.11.199679.990.00%00-1.30%0
7.11.199679.99-0.01%2 240280.00%0
6.11.199680.000.00%000.00%0
5.11.199680.000.00%0066.000.00%1 84828
4.11.199680.000.00%15 5201940.00%0
1.11.199680.000.00%00+4.76%0
31.10.199680.000.00%2 4003063.00-8.69%94515
30.10.199680.000.00%000.000.00%00
29.10.199680.000.00%000.00-0.04%00
25.10.199680.000.00%000.00+5.98%00
24.10.199680.000.00%8 0801010.00-3.16%00
23.10.199680.000.00%000.00-2.46%00
22.10.199680.000.00%000.00+1.41%00
21.10.199680.00+0.17%11 7601470.00+1.43%00
18.10.199679.860.00%00+7.17%00
17.10.199679.86+10.00%0062.60-8.01%1 31421
16.10.199672.600.00%00+9.67%00
15.10.199672.600.00%00+8.77%00
14.10.199672.60+10.00%0057.00+5.08%3997
11.10.199666.000.00%00+3.98%00
10.10.199666.00+10.00%00+0.30%00
9.10.199660.000.00%00+3.05%00
8.10.199660.000.00%00+0.51%00
7.10.199660.000.00%00-0.11%00
4.10.199660.000.00%00+1.61%00
3.10.199660.000.00%00+0.52%00
2.10.199660.000.00%00-3.16%00
1.10.199660.000.00%00-2.55%00
30.9.199660.000.00%0052.00-8.84%2 19042
27.9.199660.000.00%0057.20-9.42%4007
26.9.199660.000.00%00-4.76%00
25.9.199660.00+2.52%8401466.60-9.16%3 64755
24.9.199658.52+4.98%0073.00+7.74%8 322114
23.9.199655.74+4.99%00+1.72%00
20.9.199653.09+4.98%00+1.00%00
19.9.199650.57+4.98%000.00%00
18.9.199648.17+4.99%0066.000.00%1 38621
17.9.199645.88+4.98%000.00%00
16.9.199643.700.00%000.00%00
13.9.199643.700.00%000.00%00
12.9.199643.700.00%00+10.00%00
11.9.199643.700.00%0060.00+7.00%4207
10.9.199643.700.00%000.00%00
9.9.199643.700.00%000.00%00
6.9.199643.700.00%0056.100.00%78514
5.9.199643.700.00%000.00%00
4.9.199643.700.00%000.00%00
3.9.199643.700.00%0056.20+8.00%78714
2.9.199643.700.00%0052.00-1.00%72814
30.8.199643.70-5.00%00-2.00%00
29.8.199646.000.00%000.00%00
28.8.199646.000.00%00-4.00%00
27.8.199646.000.00%0056.00-10.00%1 12020
26.8.199646.000.00%0062.00+7.00%8 494137
23.8.199646.000.00%00+2.00%00
22.8.199646.000.00%00+1.00%00
21.8.199646.000.00%000.00%00
20.8.199646.000.00%0056.000.00%78414
19.8.199646.000.00%00-10.00%00
16.8.199646.000.00%000.00%00
15.8.199646.000.00%000.00%00
14.8.199646.000.00%00-9.00%00
13.8.199646.000.00%000.00%00
12.8.199646.00-4.16%2 208480.00%00
9.8.199648.000.00%000.00%00
8.8.199648.000.00%000.00%00
7.8.199648.00-1.74%9 6002000.00%00
6.8.199648.85-4.99%000.00%00
5.8.199651.420.00%000.00%00
2.8.199651.420.00%000.00%00
1.8.199651.420.00%00-6.00%00
31.7.199651.420.00%000.00%00
30.7.199651.420.00%000.00%00
29.7.199651.420.00%000.00%00
26.7.199651.420.00%000.00%00
25.7.199651.420.00%000.00%00
24.7.199651.420.00%000.00%00
23.7.199651.420.00%000.00%00
22.7.199651.420.00%000.00%00
19.7.199651.420.00%000.00%00
18.7.199651.420.00%000.00%00
17.7.199651.42+4.98%3 445670.00%00
16.7.199648.98+4.99%000.00%00
15.7.199646.65-4.98%00-9.00%00
12.7.199649.10-4.99%000.00%00
11.7.199651.68-5.00%00+2.00%00
10.7.199654.40+4.99%00+5.00%00
9.7.199651.81+4.98%00+9.00%00
8.7.199649.35+5.00%0068.00+9.00%2 10831
5.7.1996
4.7.199647.000.00%0062.50+6.00%1 18819
3.7.199647.000.00%0061.00+5.00%94116
2.7.199647.000.00%000.00%00
1.7.199647.00-2.08%4 93510556.000.00%2 40843
28.6.199648.000.00%672140.00%00
27.6.199648.000.00%00+5.00%00
26.6.199648.000.00%288653.50-4.00%3757
25.6.199648.00-0.06%28860.00%00
24.6.199648.03+4.98%00+6.00%00
21.6.199645.750.00%0052.10+9.00%2 95856
20.6.199645.750.00%00-22.00%00
19.6.199645.750.00%000.00%00
18.6.199645.75+4.97%3 20370+6.00%00
17.6.199643.580.00%00+9.00%00
14.6.199643.580.00%0054.000.00%1 51228
13.6.199643.58+4.98%2 83365+9.00%00
12.6.199641.510.00%0050.00+8.00%1 74035
11.6.199641.510.00%00+10.00%00
10.6.199641.510.00%00+5.00%00
7.6.199641.510.00%00-5.00%00
6.6.199641.510.00%00-5.00%00
5.6.199641.510.00%0044.00+10.00%79218
4.6.199641.51-4.98%291740.10-7.00%1604
3.6.199643.69-4.98%306741.20-4.00%2 24952
31.5.199645.980.00%00-8.00%00
30.5.199645.980.00%00-9.00%00
29.5.199645.98-4.98%3 58678-1.00%00
28.5.199648.390.00%00-8.00%00
27.5.199648.390.00%00-9.00%00
24.5.199648.39-4.98%6771464.80-7.00%1 03716
23.5.199650.93-4.99%000.00%00
22.5.199653.61-4.99%000.00%00
21.5.199656.430.00%000.00%00
20.5.199656.43-4.98%2 257400.00%00
17.5.199659.390.00%000.00%00
16.5.199659.390.00%000.00%00
15.5.199659.390.00%000.00%00
14.5.199659.390.00%00-9.00%00
13.5.199659.39-4.99%00-5.00%00
10.5.199662.51-4.98%00-10.00%00
9.5.199665.79-4.99%5929-9.00%00
7.5.199669.25-4.99%00-9.00%00
6.5.199672.89-4.99%00-10.00%00
3.5.199676.72-4.99%38450.00%00
2.5.199680.75-5.00%2 826350.00%00
30.4.199685.000.00%000.00%00
29.4.199685.000.00%000.00%00
26.4.199685.000.00%00-10.00%00
25.4.199685.000.00%000.00%00
24.4.199685.000.00%000.00%00
23.4.199685.000.00%000.00%00
22.4.199685.000.00%935110.00%00
19.4.199685.00+3.70%1 19014135.00-1.00%2 94522
18.4.199681.96-4.99%2 62332135.00+5.00%4 72535
17.4.199686.27-4.99%00128.50-5.00%17 990140
16.4.199690.81-4.99%00+7.00%00
15.4.199695.58-4.99%00126.00-2.00%8827
12.4.1996100.61-4.99%00127.50-3.00%10 96585
11.4.1996105.90-4.99%00132.50-2.00%1 85514
10.4.1996111.470.00%000.00%00
9.4.1996111.47-4.99%4 570410.00%00
5.4.1996117.33-4.99%00+1.00%00
4.4.1996123.50-5.00%000.00%00
3.4.1996130.000.00%000.00%00
2.4.1996130.000.00%9107135.00+3.00%2 95022
1.4.1996130.000.00%00-4.00%00
29.3.1996130.000.00%00135.00-4.00%8106
28.3.1996130.000.00%23 660182+8.00%00
27.3.1996130.000.00%00130.00-2.00%9107
26.3.1996130.000.00%00133.00-5.00%1 86214
25.3.1996130.000.00%00140.000.00%9807
22.3.1996130.000.00%000.00%00
21.3.1996130.000.00%000.00%00
20.3.1996130.000.00%00140.00+8.00%9807
19.3.1996130.000.00%00130.00-2.00%2 86022
18.3.1996130.000.00%00133.00-5.00%9317
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec