REKORD - monthly total volumes, min and max prices
Short and summary info about REKORD
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 31.05 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 26.05.1997 | 31.05 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 9 925 972.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.03.2000 | 16.50 |
| First price | 10.01.1995 | 144.00 |
| Historic min | 29.06.1995 | 1.00 |
| Historic max | 14.02.1995 | 200.00 |
| Total volume | 311 197.60 | |
| REKORD - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | - | - | - | 15.00 | 17.00 | 0 | graf |
| 200002 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200001 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199912 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199911 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199910 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199909 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199908 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 199907 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199906 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199905 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199904 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199903 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199902 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199901 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199812 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199811 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199810 | - | - | - | 14.00 | 14.00 | 1 974 | graf |
| 199809 | - | - | - | 14.00 | 14.00 | 14 | graf |
| 199808 | - | - | - | 7.00 | 22.00 | 280 | graf |
| 199807 | - | - | - | 23.00 | 31.00 | 1 860 | graf |
| 199806 | - | - | - | 26.00 | 31.00 | 1 084 | graf |
| 199805 | - | - | - | 26.00 | 49.00 | 5 762 | graf |
| 199804 | - | - | - | 17.00 | 45.00 | 4 722 | graf |
| 199803 | - | - | - | 16.00 | 17.00 | 1 504 | graf |
| 199802 | - | - | - | 16.00 | 29.00 | 0 | graf |
| 199801 | - | - | - | 32.00 | 40.00 | 0 | graf |
| 199712 | - | - | - | 33.00 | 38.00 | 1 698 | graf |
| 199711 | - | - | - | 33.00 | 35.00 | 4 083 | graf |
| 199710 | - | - | - | 33.00 | 36.00 | 7 882 | graf |
| 199709 | - | - | - | 31.00 | 33.00 | 5 247 | graf |
| 199708 | - | - | - | 32.00 | 35.00 | 2 250 | graf |
| 199707 | - | - | - | 35.00 | 41.00 | 4 970 | graf |
| 199706 | - | - | - | 41.00 | 45.00 | 3 240 | graf |
| 199705 | 31.00 | 38.00 | 1 211 | 42.00 | 43.00 | 3 402 | graf |
| 199704 | 40.00 | 40.00 | 1 966 | 42.00 | 46.00 | 19 363 | graf |
| 199703 | 40.00 | 40.00 | 14 804 | 39.00 | 42.00 | 6 323 | graf |
| 199702 | 41.00 | 41.00 | 6 478 | 35.00 | 40.00 | 5 472 | graf |
| 199701 | 41.00 | 47.00 | 2 296 | 33.00 | 40.00 | 2 177 | graf |
| 199612 | 43.00 | 47.00 | 1 489 | 41.00 | 63.00 | 6 914 | graf |
| 199611 | 47.00 | 80.00 | 25 549 | 55.00 | 66.00 | 3 690 | graf |
| 199610 | 60.00 | 80.00 | 22 240 | 49.00 | 69.00 | 2 658 | graf |
| 199609 | 44.00 | 60.00 | 840 | 52.00 | 73.00 | 18 666 | graf |
| 199608 | 44.00 | 51.00 | 11 808 | 53.00 | 68.00 | 10 398 | graf |
| 199607 | 47.00 | 54.00 | 8 380 | 56.00 | 79.00 | 6 644 | graf |
| 199606 | 42.00 | 48.00 | 7 881 | 40.00 | 62.00 | 9 785 | graf |
| 199605 | 46.00 | 81.00 | 10 322 | 45.00 | 121.00 | 1 037 | graf |
| 199604 | 82.00 | 130.00 | 10 228 | 121.00 | 135.00 | 42 312 | graf |
| 199603 | 130.00 | 138.00 | 36 400 | 130.00 | 174.00 | 24 895 | graf |
| 199602 | 118.00 | 189.00 | 9 027 141 | 58.00 | 181.00 | 54 294 | graf |
| 199601 | 72.00 | 107.00 | 8 969 | 60.00 | 79.00 | 2 571 | graf |
| 199512 | 72.00 | 80.00 | 16 344 | 50.00 | 66.00 | 3 715 | graf |
| 199511 | 72.00 | 80.00 | 25 104 | 71.00 | 92.00 | 3 562 | graf |
| 199510 | 80.00 | 99.00 | 23 121 | 88.00 | 100.00 | 7 261 | graf |
| 199509 | 85.00 | 110.00 | 24 018 | 70.00 | 102.00 | 2 856 | graf |
| 199508 | 57.00 | 88.00 | 2 022 | 59.00 | 70.00 | 0 | graf |
| 199507 | 51.00 | 59.00 | 5 527 | 1.00 | 59.00 | 0 | graf |
| 199506 | 62.00 | 69.00 | 1 989 | 1.00 | 117.00 | 190 | graf |
| 199505 | 65.00 | 114.00 | 569 | 95.00 | 111.00 | 10 224 | graf |
| 199504 | 90.00 | 115.00 | 8 910 | 97.00 | 130.00 | 1 358 | graf |
| 199503 | 95.00 | 100.00 | 665 | 130.00 | 130.00 | 3 640 | graf |
| 199502 | 90.00 | 150.00 | 5 985 | 162.00 | 200.00 | 0 | graf |
| 199501 | 134.00 | 157.00 | 10 807 | 144.00 | 200.00 | 10 982 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 142.00 | 235.00 | 11 930 | - | - | - | graf |
| 199409 | 219.00 | 300.00 | 64 203 | - | - | - | graf |
| 199408 | 228.00 | 300.00 | 9 350 | - | - | - | graf |
| 199407 | 212.00 | 281.00 | 7 122 | - | - | - | graf |
| 199406 | 160.00 | 212.00 | 10 118 | - | - | - | graf |
| 199405 | 233.00 | 314.00 | 17 187 | - | - | - | graf |
| 199404 | 260.00 | 381.00 | 8 962 | - | - | - | graf |
| 199403 | 350.00 | 524.00 | 177 246 | - | - | - | graf |
| 199402 | 300.00 | 363.00 | 202 608 | - | - | - | graf |
| 199401 | 300.00 | 330.00 | 63 000 | - | - | - | graf |
| 199312 | 191.00 | 274.00 | 1 912 | - | - | - | graf |
| 199311 | 298.00 | 372.00 | 5 890 | - | - | - | graf |
| 199310 | 387.00 | 483.00 | 3 381 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
