REKULT.VÝSTAV.MOST - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.1995250.000.00%7503
19.12.19950.00%00
18.12.1995+5.00%00
17.12.1995
15.12.1995242.000.00%00237.50-5.00%3 80016
14.12.1995242.00+7.55%5 80824+4.00%00
13.12.1995225.000.00%000.00%00
12.12.1995225.000.00%00240.000.00%2 1609
11.12.1995225.00-10.00%6 75030240.00-1.00%6 24026
8.12.1995250.000.00%00242.50+5.00%2431
7.12.1995250.00+1.62%5 000200.00%00
6.12.1995246.000.00%000.00%00
5.12.1995246.000.00%000.00%00
4.12.1995246.00+4.68%2 95212230.000.00%9204
1.12.1995235.000.00%000.00%00
30.11.1995235.00+5.38%3 76016-2.00%00
29.11.1995223.000.00%00235.80-8.00%4 48019
28.11.1995223.000.00%00-5.00%00
27.11.1995223.00+3.72%2 67612271.00+6.00%1 6266
24.11.1995215.000.00%000.00%00
23.11.1995215.00-9.66%1 7208+6.00%00
22.11.1995238.000.00%00242.00+5.00%7263
21.11.1995238.000.00%00-1.00%00
20.11.1995238.00+9.67%1 9048232.50-1.00%2 32510
17.11.1995217.000.00%00+21.00%00
16.11.1995217.00+9.59%00194.00-7.00%7764
15.11.1995198.000.00%00-10.00%00
14.11.1995198.000.00%00-2.00%00
13.11.1995198.00-10.00%2 37612235.50+3.00%2 35510
10.11.1995220.000.00%000.00%00
9.11.1995220.000.00%2 20010233.50-4.00%9 12040
8.11.1995220.000.00%00238.00-7.00%1 6667
7.11.1995220.000.00%00+10.00%00
6.11.1995220.00+1.85%4402232.50-5.00%1 3956
3.11.1995216.000.00%00245.00-8.00%4 39018
2.11.1995216.00-10.00%8644+1.00%00
1.11.1995240.000.00%00266.00-1.00%4 73618
31.10.1995240.000.00%000.00%00
30.10.1995240.000.00%000.00%00
27.10.1995240.000.00%000.00%00
26.10.1995240.00+3.00%13 92058266.00+9.00%2 66010
25.10.1995233.000.00%00243.000.00%6 31826
24.10.1995233.000.00%00
23.10.1995233.000.00%00
20.10.1995233.000.00%00239.50+1.00%2 71412
19.10.1995233.00-2.91%2 33010223.50+5.00%5 58825
18.10.1995240.000.00%00-10.00%00
17.10.1995240.000.00%00236.20-9.00%2 59811
16.10.1995240.000.00%00260.500.00%1 0424
13.10.1995240.00-4.00%96040.00%00
12.10.1995250.000.00%000.00%00
11.10.1995250.000.00%2 0008261.000.00%4 17616
10.10.1995250.000.00%00+7.00%00
9.10.1995250.00+3.30%50020.00%00
6.10.1995242.00+4.76%000.00%00
5.10.1995231.00+0.43%3 23414244.50-6.00%9784
4.10.1995230.00-4.95%92040.00%00
3.10.1995242.000.00%000.00%00
2.10.1995242.00+4.76%00+5.00%00
29.9.1995231.00-4.93%2 31010247.00-5.00%9884
28.9.1995243.00-4.70%4 860200.00%00
27.9.1995255.00+0.79%2 550100.00%00
26.9.1995253.000.00%000.00%00
25.9.1995253.000.00%1 01240.00%00
22.9.1995253.00+0.39%4 554180.00%00
21.9.1995252.000.00%00
20.9.1995252.00+5.00%00
19.9.1995240.00-4.76%000.00%00
18.9.1995252.00-4.90%6 048240.00%00
15.9.1995265.000.00%00+1.00%00
14.9.1995265.000.00%000.00%00
13.9.1995265.000.00%000.00%00
12.9.1995265.00+4.74%2 65010-1.00%00
11.9.1995253.00+4.97%00260.00-2.00%4 94019
8.9.1995241.00-3.21%1 9288-2.00%00
7.9.1995249.00-4.96%99640.00%00
6.9.1995262.000.00%000.00%00
5.9.1995262.000.00%00+4.00%00
4.9.1995262.000.00%000.00%00
1.9.1995262.00-4.72%52420.00%00
31.8.1995275.00-4.84%000.00%00
30.8.1995289.000.00%00-4.00%00
29.8.1995289.00+4.71%8 09228271.00+8.00%2711
28.8.1995276.000.00%00252.00-7.00%2 52010
25.8.1995276.000.00%000.00%00
24.8.1995276.000.00%000.00%00
23.8.1995276.000.00%00+10.00%00
22.8.1995276.00-4.82%2 76010247.00-5.00%9884
21.8.1995290.00-0.34%1 16040.00%00
18.8.1995291.00+4.67%5 529190.00%00
17.8.1995278.00+4.90%16 68060+6.00%00
16.8.1995265.000.00%00+10.00%00
15.8.1995265.000.00%00224.00+10.00%8964
14.8.1995265.00-4.67%1 0604-5.00%00
11.8.1995278.00+3.73%8 896320.00%00
10.8.1995268.00+4.68%00215.00-7.00%8604
9.8.1995256.00-4.83%2 04880.00%00
8.8.1995269.000.00%00-10.00%00
7.8.1995269.00+4.66%00-2.00%00
4.8.1995257.00+4.89%000.00%00
3.8.1995245.00-2.00%6 370260.00%00
2.8.1995250.000.00%000.00%00
1.8.1995250.00-4.58%4 250170.00%00
31.7.1995262.00+4.80%000.00%00
28.7.1995250.000.00%75030.00%00
27.7.1995250.000.00%000.00%00
26.7.1995250.00+3.30%3 500140.00%00
25.7.1995242.00+4.76%00+2.00%00
24.7.1995231.00+5.00%00+10.00%00
21.7.1995220.00+4.76%000.00%00
20.7.1995210.00+5.00%000.00%00
19.7.1995200.00+4.99%000.00%00
18.7.1995190.48+4.99%00+8.00%00
17.7.1995181.410.00%00215.50-2.00%8624
14.7.1995181.41-4.99%1 4518220.50-5.00%4412
13.7.1995190.95-5.00%000.00%00
12.7.1995201.000.00%5 226260.00%00
11.7.1995201.000.00%000.00%00
10.7.1995201.000.00%00+10.00%00
7.7.19950.00%00
4.7.1995201.00-4.28%6 030300.00%00
3.7.1995210.00-4.54%9 24044+7.00%00
30.6.1995220.000.00%1 7608197.50-6.00%2 76514
29.6.1995220.000.00%88040.00%00
28.6.1995220.00+4.76%88040.00%00
27.6.1995210.000.00%00+10.00%00
26.6.1995210.000.00%00192.00-6.00%1 5368
23.6.1995210.000.00%00+7.00%00
22.6.1995210.00+5.00%2 10010190.00-5.00%7604
21.6.1995200.000.00%000.00%00
20.6.1995200.000.00%000.00%00
19.6.1995200.000.00%00200.00+1.00%4 40022
16.6.1995200.000.00%00+10.00%00
15.6.1995200.00-1.47%4 000200.00%00
14.6.1995203.000.00%000.00%00
13.6.1995203.000.00%00180.00-5.00%2 88016
12.6.1995203.000.00%00-5.00%00
9.6.1995203.00-3.33%81240.00%00
8.6.1995210.000.00%000.00%00
7.6.1995210.00-0.94%1 68080.00%00
6.6.1995212.00-4.93%000.00%00
5.6.1995223.000.00%000.00%00
2.6.1995223.000.00%000.00%00
1.6.1995223.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.199500+5.00%00
25.5.1995000.00%00
24.5.1995223.00-470.00%2 230100.00%00
23.5.1995234.00-487.00%000.00%00
22.5.1995246.00+468.00%00191.00-10.00%1 1466
19.5.1995235.00-485.00%1 8808-10.00%00
18.5.199500-10.00%00
17.5.1995247.00-500.00%4 940200.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995260.000.00%2 600100.00%00
11.5.1995000.00%00
10.5.1995260.00-114.00%5 20020-4.00%00
9.5.1995263.00-471.00%1 0524270.50-7.00%8123
5.5.1995276.00-482.00%10 764390.00%00
4.5.1995290.00-491.00%000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.199500+4.00%00
25.4.1995305.000.00%3051+4.00%00
24.4.1995000.00%00
21.4.1995305.000.00%2 44080.00%00
20.4.199500270.000.00%1 0804
19.4.1995305.000.00%3 05010-7.00%00
18.4.1995305.000.00%7 32024291.00+4.00%4 07414
14.4.1995000.00%00
13.4.1995305.00+166.00%3 660120.00%00
12.4.1995000.00%00
11.4.1995300.00-99.00%1 2004+2.00%00
10.4.1995303.00-471.00%6 06020+4.00%00
7.4.199500265.000.00%2 1208
6.4.199500265.00+6.00%1 3255
5.4.1995318.00+495.00%000.00%00
4.4.1995000.00%00
3.4.1995303.00+484.00%1 21240.00%00
31.3.199500250.000.00%1 0004
30.3.1995289.00+471.00%00+6.00%00
29.3.1995276.00+184.00%3 31212+3.00%00
28.3.1995271.000.00%15 17656+5.00%00
27.3.1995271.00-491.00%1 0844
24.3.1995285.000.00%1 1404
23.3.1995285.00-500.00%00
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec