REKULT.VÝSTAV.MOST - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					112.50	+0.17%	0	0
28.12.2000					112.30	-0.17%	898	8
27.12.2000					112.50	0.00%	0	0
22.12.2000					112.50	0.00%	0	0
21.12.2000					112.50	0.00%	0	0
20.12.2000					112.50	+0.44%	0	0
19.12.2000					112.00	0.00%	896	8
18.12.2000					112.00	0.00%	0	0
15.12.2000					112.00	0.00%	0	0
14.12.2000					112.00	0.00%	0	0
13.12.2000					112.00	+0.44%	0	0
12.12.2000					111.50	0.00%	0	0
11.12.2000					111.50	+0.17%	0	0
8.12.2000					111.30	-0.17%	668	6
7.12.2000					111.50	0.00%	0	0
6.12.2000					111.50	+0.63%	223	2
5.12.2000					110.80	-0.62%	665	6
4.12.2000					111.50	+0.45%	0	0
1.12.2000					111.00	-0.26%	666	6
30.11.2000					111.30	-0.17%	445	4
29.11.2000					111.50	+0.45%	446	4
28.11.2000					111.00	+0.45%	0	0
27.11.2000					110.50	+0.18%	0	0
24.11.2000					110.30	-0.18%	221	2
23.11.2000					110.50	0.00%	3 532	32
22.11.2000					110.50	-1.69%	0	0
21.11.2000					112.40	-0.17%	2 467	22
20.11.2000					112.60	-9.99%	0	0
16.11.2000					125.10	0.00%	0	0
15.11.2000					125.10	0.00%	1 001	8
14.11.2000					125.10	0.00%	0	0
13.11.2000					125.10	+2.96%	0	0
10.11.2000					121.50	+9.95%	0	0
9.11.2000					110.50	-4.16%	1 326	12
8.11.2000					115.30	+4.34%	0	0
7.11.2000					110.50	0.00%	221	2
6.11.2000					110.50	0.00%	0	0
3.11.2000					110.50	+0.18%	0	0
2.11.2000					110.30	+0.27%	441	4
1.11.2000					110.00	0.00%	0	0
31.10.2000					110.00	+3.28%	0	0
30.10.2000					106.50	+0.47%	0	0
27.10.2000					106.00	+0.47%	0	0
26.10.2000					105.50	0.00%	0	0
25.10.2000					105.50	+0.47%	0	0
24.10.2000					105.00	+0.96%	0	0
23.10.2000					104.00	-0.47%	208	2
20.10.2000					104.50	0.00%	0	0
19.10.2000					104.50	0.00%	0	0
18.10.2000					104.50	0.00%	0	0
17.10.2000					104.50	0.00%	0	0
16.10.2000					104.50	+0.48%	0	0
13.10.2000					104.00	0.00%	416	4
12.10.2000					104.00	0.00%	0	0
11.10.2000					104.00	0.00%	0	0
10.10.2000					104.00	0.00%	0	0
9.10.2000					104.00	0.00%	0	0
6.10.2000					104.00	0.00%	208	2
5.10.2000					104.00	0.00%	0	0
4.10.2000					104.00	0.00%	0	0
3.10.2000					104.00	0.00%	0	0
2.10.2000					104.00	0.00%	0	0
29.9.2000					104.00	0.00%	0	0
27.9.2000					104.00	0.00%	0	0
26.9.2000					104.00	0.00%	0	0
25.9.2000					104.00	0.00%	0	0
22.9.2000					104.00	0.00%	0	0
21.9.2000					104.00	0.00%	0	0
20.9.2000					104.00	0.00%	0	0
19.9.2000					104.00	0.00%	0	0
18.9.2000					104.00	0.00%	0	0
15.9.2000					104.00	0.00%	0	0
14.9.2000					104.00	0.00%	0	0
13.9.2000					104.00	0.00%	0	0
12.9.2000					104.00	0.00%	0	0
11.9.2000					104.00	0.00%	0	0
8.9.2000					104.00	0.00%	0	0
7.9.2000					104.00	0.00%	728	7
6.9.2000					104.00	0.00%	0	0
5.9.2000					104.00	0.00%	0	0
4.9.2000					104.00	0.00%	0	0
1.9.2000					104.00	0.00%	0	0
31.8.2000					104.00	0.00%	0	0
30.8.2000					104.00	0.00%	0	0
29.8.2000					104.00	0.00%	0	0
28.8.2000					104.00	0.00%	0	0
25.8.2000					104.00	0.00%	0	0
24.8.2000					104.00	0.00%	1 040	10
23.8.2000					104.00	0.00%	416	4
22.8.2000					104.00	0.00%	0	0
21.8.2000					104.00	0.00%	0	0
18.8.2000					104.00	0.00%	0	0
17.8.2000					104.00	+0.97%	0	0
16.8.2000					103.00	0.00%	0	0
15.8.2000					103.00	0.00%	0	0
14.8.2000					103.00	0.00%	0	0
11.8.2000					103.00	-0.96%	0	0
10.8.2000					104.00	0.00%	0	0
9.8.2000					104.00	0.00%	0	0
8.8.2000					104.00	0.00%	0	0
7.8.2000					104.00	0.00%	0	0
4.8.2000					104.00	0.00%	0	0
3.8.2000					104.00	0.00%	0	0
2.8.2000					104.00	0.00%	0	0
1.8.2000					104.00	0.00%	832	8
31.7.2000					104.00	0.00%	0	0
28.7.2000					104.00	0.00%	624	6
27.7.2000					104.00	+0.97%	0	0
26.7.2000					103.00	+0.98%	0	0
25.7.2000					102.00	0.00%	0	0
24.7.2000					102.00	0.00%	0	0
21.7.2000					102.00	0.00%	0	0
20.7.2000					102.00	0.00%	816	8
19.7.2000					102.00	0.00%	0	0
18.7.2000					102.00	0.00%	0	0
17.7.2000					102.00	+0.99%	0	0
14.7.2000					101.00	-6.48%	101	1
13.7.2000					108.00	-10.00%	0	0
12.7.2000					120.00	0.00%	0	0
11.7.2000					120.00	0.00%	0	0
10.7.2000					120.00	0.00%	0	0
7.7.2000					120.00	0.00%	0	0
4.7.2000					120.00	0.00%	0	0
3.7.2000					120.00	0.00%	0	0
30.6.2000					120.00	0.00%	0	0
29.6.2000					120.00	0.00%	0	0
28.6.2000					120.00	0.00%	0	0
27.6.2000					120.00	0.00%	0	0
26.6.2000					120.00	0.00%	0	0
23.6.2000					120.00	0.00%	0	0
22.6.2000					120.00	0.00%	0	0
21.6.2000					120.00	0.00%	0	0
20.6.2000					120.00	0.00%	0	0
19.6.2000					120.00	0.00%	0	0
16.6.2000					120.00	0.00%	0	0
15.6.2000					120.00	0.00%	0	0
14.6.2000					120.00	0.00%	0	0
13.6.2000					120.00	0.00%	0	0
12.6.2000					120.00	0.00%	0	0
9.6.2000					120.00	0.00%	720	6
8.6.2000					120.00	0.00%	0	0
7.6.2000					120.00	0.00%	0	0
6.6.2000					120.00	0.00%	480	4
5.6.2000					120.00	0.00%	0	0
2.6.2000					120.00	+8.01%	0	0
1.6.2000					111.10	+8.92%	0	0
31.5.2000					102.00	+2.00%	0	0
30.5.2000					100.00	0.00%	400	4
29.5.2000					100.00	0.00%	0	0
26.5.2000					100.00	0.00%	400	4
25.5.2000					100.00	0.00%	1 400	14
24.5.2000					100.00	0.00%	0	0
23.5.2000					100.00	0.00%	0	0
22.5.2000					100.00	0.00%	0	0
19.5.2000					100.00	0.00%	0	0
18.5.2000					100.00	0.00%	0	0
17.5.2000					100.00	0.00%	0	0
16.5.2000					100.00	0.00%	600	6
15.5.2000					100.00	0.00%	0	0
12.5.2000					100.00	0.00%	0	0
11.5.2000					100.00	0.00%	0	0
10.5.2000					100.00	0.00%	1 000	10
9.5.2000					100.00	0.00%	0	0
5.5.2000					100.00	0.00%	800	8
4.5.2000					100.00	0.00%	0	0
3.5.2000					100.00	0.00%	0	0
2.5.2000					100.00	0.00%	0	0
28.4.2000					100.00	0.00%	0	0
27.4.2000					100.00	0.00%	0	0
26.4.2000					100.00	0.00%	0	0
25.4.2000					100.00	0.00%	0	0
21.4.2000					100.00	0.00%	5 000	50
20.4.2000					100.00	0.00%	0	0
19.4.2000					100.00	0.00%	0	0
18.4.2000					100.00	0.00%	200	2
17.4.2000					100.00	0.00%	0	0
14.4.2000					100.00	+4.49%	0	0
13.4.2000					95.70	+10.00%	0	0
12.4.2000					87.00	0.00%	0	0
11.4.2000					87.00	-9.37%	0	0
10.4.2000					96.00	0.00%	0	0
7.4.2000					96.00	0.00%	0	0
6.4.2000					96.00	0.00%	0	0
5.4.2000					96.00	0.00%	0	0
4.4.2000					96.00	0.00%	2 688	28
3.4.2000					96.00	0.00%	768	8
31.3.2000					96.00	0.00%	0	0
30.3.2000					96.00	0.00%	0	0
29.3.2000					96.00	0.00%	0	0
28.3.2000					96.00	0.00%	0	0
27.3.2000					96.00	0.00%	0	0
24.3.2000					96.00	0.00%	0	0
23.3.2000					96.00	0.00%	0	0
22.3.2000					96.00	0.00%	0	0
21.3.2000					96.00	0.00%	0	0
20.3.2000					96.00	0.00%	0	0
17.3.2000					96.00	+0.52%	0	0
16.3.2000					95.50	-4.50%	2 108	22
15.3.2000					100.00	0.00%	1 000	10
14.3.2000					100.00	0.00%	1 800	18
‹‹ First 60 ‹‹ First 20 Next 200 ›