REKULT.VÝSTAV.MOST - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					248.60	+10.00%	0	0
3.4.2002					226.00	+9.97%	452	2
2.4.2002					205.50	-1.67%	0	0
29.3.2002					209.00	-1.64%	0	0
28.3.2002					212.50	+16.05%	0	0
27.3.2002					183.10	-9.93%	0	0
26.3.2002					203.30	+9.95%	0	0
25.3.2002					184.90	-20.43%	1 849	10
22.3.2002					232.40	-1.60%	0	0
21.3.2002					236.20	+0.25%	0	0
20.3.2002					235.60	+0.42%	0	0
19.3.2002					234.60	-2.16%	0	0
18.3.2002					239.80	+9.94%	0	0
15.3.2002					218.10	-9.76%	0	0
14.3.2002					241.70	-7.53%	3 867	16
13.3.2002					261.40	-9.89%	0	0
12.3.2002					290.10	0.00%	1 160	4
11.3.2002					290.10	0.00%	0	0
8.3.2002					290.10	+3.57%	0	0
7.3.2002					280.10	+0.03%	0	0
6.3.2002					280.00	0.00%	0	0
5.3.2002					280.00	+6.22%	0	0
4.3.2002					263.60	+5.10%	0	0
1.3.2002					250.80	+9.95%	0	0
28.2.2002					228.10	0.00%	0	0
27.2.2002					228.10	0.00%	0	0
26.2.2002					228.10	0.00%	456	2
25.2.2002					228.10	-0.08%	0	0
22.2.2002					228.30	-10.29%	0	0
21.2.2002					254.50	+9.18%	0	0
20.2.2002					233.10	-7.05%	0	0
19.2.2002					250.80	+9.95%	0	0
18.2.2002					228.10	-7.87%	0	0
15.2.2002					247.60	+9.99%	0	0
14.2.2002					225.10	-9.96%	6 303	28
13.2.2002					250.00	+5.21%	0	0
12.2.2002					237.60	+10.00%	0	0
11.2.2002					216.00	+9.97%	0	0
8.2.2002					196.40	+9.96%	786	4
7.2.2002					178.60	+9.97%	0	0
6.2.2002					162.40	-1.63%	0	0
5.2.2002					165.10	+9.99%	0	0
4.2.2002					150.10	+9.96%	1 201	8
1.2.2002					136.50	-20.36%	1 365	10
31.1.2002					171.40	0.00%	0	0
30.1.2002					171.40	+6.59%	0	0
29.1.2002					160.80	+16.01%	0	0
28.1.2002					138.60	-19.32%	0	0
25.1.2002					171.80	-1.60%	0	0
24.1.2002					174.60	+28.19%	0	0
23.1.2002					136.20	-17.80%	0	0
22.1.2002					165.70	+10.68%	0	0
21.1.2002					149.70	-14.55%	0	0
18.1.2002					175.20	+25.59%	0	0
17.1.2002					139.50	-19.36%	0	0
16.1.2002					173.00	+23.92%	0	0
15.1.2002					139.60	-9.99%	0	0
14.1.2002					155.10	-9.45%	465	3
11.1.2002					171.30	+9.94%	0	0
10.1.2002					155.80	-1.64%	0	0
9.1.2002					158.40	+24.04%	0	0
8.1.2002					127.70	-20.53%	0	0
7.1.2002					160.70	+9.99%	0	0
4.1.2002					146.10	+4.95%	0	0
3.1.2002					139.20	+11.80%	0	0
2.1.2002					124.50	-17.87%	0	0
28.12.2001					151.60	+17.97%	0	0
27.12.2001					128.50	-20.58%	0	0
21.12.2001					161.80	+3.18%	7 996	56
20.12.2001					156.80	-4.03%	13 535	92
19.12.2001					163.40	+18.83%	7 986	56
18.12.2001					137.50	-10.18%	892	6
17.12.2001					153.10	-9.30%	4 273	28
14.12.2001					168.80	-10.02%	1 688	10
13.12.2001					187.60	-9.85%	4 124	22
12.12.2001					208.10	-9.08%	5 827	28
11.12.2001					228.90	+8.32%	10 175	44
10.12.2001					211.30	+9.82%	423	2
7.12.2001					192.40	-8.38%	385	2
6.12.2001					210.00	+9.83%	8 116	39
5.12.2001					191.20	-6.82%	14 124	72
4.12.2001					205.20	-14.24%	6 371	30
3.12.2001					239.30	+11.14%	0	0
30.11.2001					215.30	-9.68%	3 482	16
29.11.2001					238.40	+19.49%	4 291	18
28.11.2001					199.50	-9.93%	33 388	154
27.11.2001					221.50	-8.50%	35 955	150
26.11.2001					242.10	+9.89%	968	4
23.11.2001					220.30	-0.81%	0	0
22.11.2001					222.10	-11.16%	888	4
21.11.2001					250.00	+6.79%	0	0
20.11.2001					234.10	+4.46%	12 371	53
19.11.2001					224.10	-9.74%	0	0
16.11.2001					248.30	+12.81%	9 187	37
15.11.2001					220.10	-0.90%	9 259	41
14.11.2001					222.10	-8.67%	0	0
13.11.2001					243.20	+9.99%	0	0
12.11.2001					221.10	+0.45%	884	4
9.11.2001					220.10	0.00%	4 402	20
8.11.2001					220.10	-0.09%	1 761	8
7.11.2001					220.30	-0.36%	0	0
6.11.2001					221.10	0.00%	1 769	8
5.11.2001					221.10	+0.36%	884	4
2.11.2001					220.30	0.00%	0	0
1.11.2001					220.30	+0.09%	0	0
31.10.2001					220.10	0.00%	0	0
30.10.2001					220.10	-0.09%	4 402	20
29.10.2001					220.30	-14.41%	4 820	20
26.10.2001					257.40	+0.15%	0	0
25.10.2001					257.00	+22.32%	2 570	10
24.10.2001					210.10	-13.61%	0	0
23.10.2001					243.20	+17.43%	0	0
22.10.2001					207.10	+1.12%	0	0
19.10.2001					204.80	-13.10%	0	0
18.10.2001					235.70	+9.98%	0	0
17.10.2001					214.30	-16.12%	429	2
16.10.2001					255.50	+19.44%	2 735	12
15.10.2001					213.90	-10.53%	0	0
12.10.2001					239.10	+25.77%	1 188	5
11.10.2001					190.10	-9.60%	2 610	12
10.10.2001					210.30	+13.00%	1 262	6
9.10.2001					186.10	-7.87%	2 297	12
8.10.2001					202.00	0.00%	1 212	6
5.10.2001					202.00	+1.00%	0	0
4.10.2001					200.00	+0.40%	0	0
3.10.2001					199.20	+9.99%	996	5
2.10.2001					181.10	-8.62%	724	4
1.10.2001					198.20	+9.98%	2 775	14
27.9.2001					180.20	-4.80%	1 442	8
26.9.2001					189.30	+9.99%	0	0
25.9.2001					172.10	-1.03%	344	2
24.9.2001					173.90	+5.20%	6 880	40
21.9.2001					165.30	+9.83%	0	0
20.9.2001					150.50	-9.44%	0	0
19.9.2001					166.20	+9.99%	0	0
18.9.2001					151.10	+0.66%	3 022	20
17.9.2001					150.10	-9.08%	0	0
14.9.2001					165.10	+9.99%	0	0
13.9.2001					150.10	0.00%	600	4
12.9.2001					150.10	-0.13%	0	0
11.9.2001					150.30	+0.13%	0	0
10.9.2001					150.10	-4.57%	2 101	14
7.9.2001					157.30	+0.89%	0	0
6.9.2001					155.90	-0.12%	0	0
5.9.2001					156.10	+0.38%	1 249	8
4.9.2001					155.50	+0.12%	0	0
3.9.2001					155.30	+3.18%	0	0
31.8.2001					150.50	-5.64%	1 505	10
30.8.2001					159.50	+0.25%	638	4
29.8.2001					159.10	+0.63%	1 273	8
28.8.2001					158.10	+0.63%	0	0
27.8.2001					157.10	-9.66%	0	0
24.8.2001					173.90	+4.57%	696	4
23.8.2001					166.30	+9.98%	0	0
22.8.2001					151.20	+9.88%	1 512	10
21.8.2001					137.60	+9.81%	0	0
20.8.2001					125.30	-2.18%	0	0
17.8.2001					128.10	-0.07%	0	0
16.8.2001					128.20	-9.78%	0	0
15.8.2001					142.10	-6.01%	1 137	8
14.8.2001					151.20	-9.78%	0	0
13.8.2001					167.60	-7.55%	670	4
10.8.2001					181.30	-9.80%	0	0
9.8.2001					201.00	0.00%	2 412	12
8.8.2001					201.00	0.00%	804	4
7.8.2001					201.00	0.00%	0	0
6.8.2001					201.00	-0.49%	0	0
3.8.2001					202.00	+0.64%	0	0
2.8.2001					200.70	0.00%	0	0
1.8.2001					200.70	0.00%	0	0
31.7.2001					200.70	+0.14%	0	0
30.7.2001					200.40	-0.19%	1 603	8
27.7.2001					200.80	+0.04%	0	0
26.7.2001					200.70	+3.98%	0	0
25.7.2001					193.00	+9.97%	0	0
24.7.2001					175.50	+6.36%	1 755	10
23.7.2001					165.00	+10.00%	495	3
20.7.2001					150.00	-8.81%	1 500	10
19.7.2001					164.50	+6.61%	0	0
18.7.2001					154.30	+9.97%	0	0
17.7.2001					140.30	-9.89%	281	2
16.7.2001					155.70	-0.95%	1 246	8
13.7.2001					157.20	+0.96%	629	4
12.7.2001					155.70	-3.77%	0	0
11.7.2001					161.80	+9.99%	0	0
10.7.2001					147.10	-5.46%	0	0
9.7.2001					155.60	+34.13%	0	0
4.7.2001					116.00	-4.52%	0	0
3.7.2001					121.50	-8.23%	0	0
2.7.2001					132.40	-9.87%	0	0
29.6.2001					146.90	+0.54%	2 344	16
28.6.2001					146.10	-12.14%	0	0
27.6.2001					166.30	+9.98%	0	0
26.6.2001					151.20	-4.30%	907	6
25.6.2001					158.00	+2.46%	0	0
22.6.2001					154.20	+2.52%	0	0
21.6.2001					150.40	+9.94%	0	0
20.6.2001					136.80	+17.82%	1 094	8
19.6.2001					116.10	-9.57%	0	0
18.6.2001					128.40	+9.93%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›