REKULT. VÝSTAVBA - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 Interactive

The Prague Sotck Exchange and RM-System - daily results - REKULT. VÝSTAVBA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.5.1994	327.00	-991.00%	0	0
16.5.1994	363.00	+1 000.00%	0	0
12.5.1994	330.00	+1 000.00%	0	0
10.5.1994	300.00	-196.00%	7 500	25
9.5.1994			0	0
5.5.1994	306.00	-1 000.00%	0	0
3.5.1994	340.00	-981.00%	0	0
2.5.1994	377.00	+991.00%	0	0
28.4.1994	343.00	+993.00%	3 430	10
26.4.1994	312.00	+985.00%	6 240	20
25.4.1994			0	0
21.4.1994	284.00	-984.00%	0	0
19.4.1994	315.00	-1 000.00%	0	0
18.4.1994	350.00	+28.00%	1 400	4
14.4.1994	349.00	-981.00%	0	0
12.4.1994	387.00	+994.00%	15 480	40
11.4.1994			0	0
7.4.1994	352.00	+1 000.00%	2 112	6
5.4.1994	320.00	-985.00%	0	0
31.3.1994	355.00	+956.00%	1 775	5
29.3.1994	324.00	-1 000.00%	4 860	15
28.3.1994	360.00	+374.00%	1 440	4
24.3.1994	347.00	+981.00%	1 388	4
22.3.1994	316.00	-997.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994	351.00	-1 000.00%	0	0
14.3.1994	390.00	+455.00%	2 730	7
10.3.1994	373.00	-990.00%	0	0
8.3.1994	414.00	-1 000.00%	4 968	12
3.3.1994	460.00	+978.00%	0	0
1.3.1994	419.00	+997.00%	17 179	41
24.2.1994	381.00	-992.00%	0	0
22.2.1994	423.00	-980.00%	4 230	10
17.2.1994	469.00	+983.00%	7 973	17
15.2.1994	427.00	+976.00%	7 259	17
10.2.1994	389.00	-995.00%	0	0
8.2.1994	432.00	-1 000.00%	4 320	10
3.2.1994	480.00	-994.00%	0	0
1.2.1994	533.00	-996.00%	0	0
27.1.1994	592.00	-989.00%	0	0
25.1.1994	657.00	-987.00%	0	0
20.1.1994	729.00	-1 000.00%	0	0
18.1.1994	810.00	-1 000.00%	0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994	900.00	-1 000.00%	0	0
16.12.1993	1 000.00	0.00%	2 000	2
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0