ŘEMPO - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŘEMPO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199526.00-2.00%5 616216
20.12.1995-10.00%00
19.12.199527.30-2.00%3 863131
18.12.1995-6.00%00
17.12.1995
15.12.199530.000.00%20 04066832.00-3.00%4 544142
14.12.199530.00-4.76%1 9506532.00+8.00%4 419134
13.12.199531.50+5.00%2 1426830.50-5.00%36612
12.12.199530.000.00%2 9709932.00+3.00%3 936123
11.12.199530.00+2.70%1 86062+3.00%00
8.12.199529.21-2.14%6 80623330.00-4.00%1 44048
7.12.199529.85-4.99%2 8669630.00+6.00%1 00032
6.12.199531.42+0.86%1 1003529.50-8.00%41314
5.12.199531.15-4.97%6 57321132.00-1.00%2 84889
4.12.199532.78-4.98%0033.00+6.00%2 45276
1.12.199534.50+4.32%17 25050030.50-3.00%51917
30.11.199533.07+4.98%17 56053132.00-5.00%1 35543
29.11.199531.50+5.00%00+3.00%00
28.11.199530.00-1.67%8 34027832.000.00%38412
27.11.199530.51-4.41%85428+4.00%00
24.11.199531.92-5.00%1 3414232.00+2.00%98332
23.11.199533.60+5.00%3 2269630.00-2.00%66022
22.11.199532.00+0.62%4 16013030.50-5.00%2 41079
21.11.199531.80+2.58%3 30710432.00+2.00%54417
20.11.199531.00-0.64%2 8219131.50+5.00%81926
17.11.199531.20-1.88%2 1226830.00+7.00%33011
16.11.199531.80-0.78%2 1316728.00+8.00%4 452159
15.11.199532.05-3.31%6 41020026.00-7.00%6 786261
14.11.199533.15+1.84%6 829206+15.00%00
13.11.199532.55+5.00%00+18.00%00
10.11.199531.00+3.26%5 98319320.00-1.00%72635
9.11.199530.020.00%0021.00-9.00%1 02949
8.11.199530.02-4.96%4 89316323.00-9.00%78234
7.11.199531.59-4.99%1 1063524.00-3.00%2 759109
6.11.199533.25-5.00%1 79654-7.00%00
3.11.199535.00+2.04%2 835810.00%00
2.11.199534.30-4.98%1 1323328.00-8.00%75627
1.11.199536.10-5.00%0030.50-7.00%2 10569
31.10.199538.00-1.96%11 28629735.00-6.00%1 80255
30.10.199538.76-4.97%0032.00-1.00%6 284181
27.10.199540.79+4.99%1 5503835.00-8.00%87525
26.10.199538.85+5.00%8 23621240.00-4.00%72619
25.10.199537.00+0.24%2 2576140.000.00%1 48037
24.10.199536.91-4.99%4 466121
23.10.199538.85+5.00%7 770200
20.10.199537.00-0.26%206 5345 58240.00+2.00%3 40085
19.10.199537.10-1.87%8162240.00-2.00%4 498115
18.10.199537.81-5.00%2 7987440.000.00%96024
17.10.199539.80-4.98%0040.00-5.00%1 76044
16.10.199541.89+4.98%20 987501-9.00%00
13.10.199539.90+5.00%7 94019946.00+2.00%1 33429
12.10.199538.00-5.00%00+8.00%00
11.10.199540.00-4.76%35 04087641.50+8.00%7 844189
10.10.199542.00+5.00%16 80040038.50-5.00%38510
9.10.199540.00+2.96%9 36023440.00-3.00%1 66841
6.10.199538.85+5.00%0040.00+5.00%7 016167
5.10.199537.00-3.99%7 54820440.00-5.00%2 20055
4.10.199538.54-4.98%21 69856342.10-6.00%5 263125
3.10.199540.56-4.98%0045.000.00%18 720416
2.10.199542.69-4.98%0045.00-6.00%3 78084
29.9.199544.93-4.99%0043.400.00%7 651160
28.9.199547.29-4.98%9 45820048.00+9.00%5 397113
27.9.199549.77+5.00%9 20718541.00-3.00%4 11694
26.9.199547.40+4.98%5 16710945.00-2.00%81018
25.9.199545.15+5.00%00+8.00%00
22.9.199543.00+0.02%12 29828642.50+2.00%8 330196
21.9.199542.99+4.98%4 299100
20.9.199540.95+5.00%00
19.9.199539.00-1.11%1 0532744.00+4.00%83120
18.9.199539.44+4.97%4 61411743.00+2.00%2 28657
15.9.199537.57+4.97%5 71115239.50-1.00%1 10628
14.9.199535.79+4.98%0040.000.00%4 760119
13.9.199534.09+4.98%0040.100.00%6 897172
12.9.199532.47+4.97%0040.00-4.00%2 92073
11.9.199530.93-4.97%3 49511342.00+8.00%1 62439
8.9.199532.55+5.00%1 7905538.50-3.00%2 31060
7.9.199531.00-3.27%1 5815140.000.00%1 27432
6.9.199532.05-4.98%4 16713040.00+4.00%1 48037
5.9.199533.73-4.98%6 47619239.00-1.00%3 46990
4.9.199535.50+4.99%00+42.00%00
1.9.199533.81+4.67%20 286600-23.00%00
31.8.199532.30-5.00%3 23010036.50+3.00%1 79550
30.8.199534.00+3.03%4 08012033.00+5.00%4 089117
29.8.199533.00+3.12%9 90030036.00+1.00%93528
28.8.199532.00+2.43%20 92865433.00-3.00%1 15535
25.8.199531.24+4.97%7 74824834.00+9.00%5 690168
24.8.199529.76+4.97%000.00%00
23.8.199528.35+5.00%0031.00+3.00%4 154134
22.8.199527.00+3.84%9453530.000.00%2 10070
21.8.199526.00+4.25%3 250125+15.00%00
18.8.199524.94-4.99%3 54114226.00-9.00%8 152313
17.8.199526.25+5.00%2 2588628.500.00%291
16.8.199525.000.00%5002028.50+6.00%31411
15.8.199525.00+3.09%1 2254928.00+2.00%4 560170
14.8.199524.25+4.97%00+5.00%00
11.8.199523.10+5.00%0025.00+4.00%72529
10.8.199522.00-0.22%41819+5.00%00
9.8.199522.05+5.00%4 74121523.00+7.00%2 13293
8.8.199521.00+5.00%651310.00%00
7.8.199520.00+1.72%1 76088+2.00%00
4.8.199519.66+4.96%0021.00+5.00%81939
3.8.199518.730.00%0020.00+5.00%83742
2.8.199518.73-4.97%637340.00%00
1.8.199519.71+4.95%000.00%00
31.7.199518.78-4.95%3 3241770.00%00
28.7.199519.76-4.95%1 976100-5.00%00
27.7.199520.79-4.98%3531720.00-9.00%1 20060
26.7.199521.88-4.99%1979-8.00%00
25.7.199523.03+4.96%1 61270-8.00%00
24.7.199521.94+4.97%0026.00+4.00%26010
21.7.199520.900.00%0025.00+9.00%3 375135
20.7.199520.90-5.00%1 526730.00%00
19.7.199522.00-2.52%2 2001000.00%00
18.7.199522.57-4.96%1 016450.00%00
17.7.199523.75-5.00%4752023.000.00%2 300100
14.7.199525.00-1.76%22590.00%00
13.7.199525.45-4.96%8 4493320.00%00
12.7.199526.78+4.97%16 2296060.00%00
11.7.199525.51+4.97%0023.000.00%29913
10.7.199524.300.00%00+5.00%00
7.7.199521.00-1.00%1 44466
4.7.199524.30+4.96%000.00%00
3.7.199523.15+4.98%2 1769422.50-4.00%1 30259
30.6.199522.050.00%00+5.00%00
29.6.199522.05+5.00%3 79317222.00-4.00%2 618119
28.6.199521.00-4.76%1 344640.00%00
27.6.199522.05+5.00%1 5216923.000.00%32214
26.6.199521.000.00%00+5.00%00
23.6.199521.00-0.52%1 0294922.00-4.00%66030
22.6.199521.11-4.99%2 11110023.000.00%80535
21.6.199522.220.00%000.00%00
20.6.199522.220.00%000.00%00
19.6.199522.220.00%000.00%00
16.6.199522.22+4.95%6893123.00+6.00%62127
15.6.199521.17+4.95%0022.00-1.00%5 168238
14.6.199520.17+4.99%3 55017622.000.00%48422
13.6.199519.21+4.97%0022.000.00%61628
12.6.199518.30+1.38%1 0615822.00+10.00%35216
9.6.199518.05-5.00%2 07611521.00-3.00%72236
8.6.199519.00-5.00%0022.00+2.00%1 73184
7.6.199520.00-1.33%2 00010020.20-4.00%80840
6.6.199520.27-4.96%8114021.00-9.00%1 28161
5.6.199521.33-4.98%0023.00+4.00%231
2.6.199522.45+4.95%4 75921222.10-4.00%3 602163
1.6.199521.39-4.97%0023.000.00%1 95585
31.5.19950023.00-8.00%46020
30.5.199522.51-425.00%4732125.00+9.00%1004
29.5.199523.51-313.00%24123.00-8.00%5 727249
26.5.199524.27-497.00%6 068250+5.00%00
25.5.199525.54-498.00%0023.00-5.00%2 10088
24.5.199526.88-498.00%0025.00+9.00%3 000120
23.5.199528.29+497.00%2 8291000.00%00
22.5.199526.95-497.00%2 3188623.00+7.00%22 9911 000
19.5.199528.36+499.00%9643420.00+2.00%79637
18.5.199527.01-499.00%0021.00-6.00%2 121101
17.5.19950025.00-1.00%1 60872
16.5.199500-10.00%00
15.5.199528.43+498.00%5 68620025.000.00%2 500100
12.5.199527.08-498.00%00-7.00%00
11.5.199528.50-500.00%00+4.00%00
10.5.199530.00+384.00%4 50015026.00-7.00%1 82070
9.5.199528.89-499.00%2 88910028.00+7.00%3 924141
5.5.199530.41-499.00%000.00%00
4.5.199532.01-352.00%3 105970.00%00
3.5.199533.18-498.00%00-7.00%00
2.5.199534.92-497.00%5241528.00-7.00%1 96070
28.4.199536.75+500.00%8 45323030.00+3.00%63021
27.4.199535.00+124.00%7 455213+4.00%00
26.4.199534.57-497.00%0028.00-10.00%5 376192
25.4.199536.38+499.00%7 276200-9.00%00
24.4.199534.65+500.00%1 7335034.00-7.00%341
21.4.199533.00+135.00%2 310700.00%00
20.4.199532.56+499.00%00+4.00%00
19.4.199531.01-108.00%2 4197835.000.00%2 10060
18.4.199531.35-497.00%5 54917735.00+6.00%59517
14.4.199532.99+499.00%6932133.00-8.00%1 12234
13.4.199531.42+497.00%2 3887636.000.00%361
12.4.199529.93-498.00%00-8.00%00
11.4.199531.50+500.00%00+4.00%00
10.4.199530.00-313.00%1 470490.00%00
7.4.199530.97-497.00%6 31820438.000.00%4 898130
6.4.199532.59-498.00%0038.00+6.00%6 260166
5.4.199534.30-498.00%6 41418730.500.00%2 57072
4.4.199536.10-500.00%00+17.00%00
3.4.199538.00-500.00%0030.50-2.00%42714
31.3.199540.000.00%4801231.00-9.00%52717
30.3.199540.00-476.00%4 400110-9.00%00
29.3.199542.00+500.00%1 8904537.40+5.00%71119
28.3.199540.00-147.00%3 0007537.00-6.00%1 17733
27.3.199540.60-498.00%2 84270
24.3.199542.73+498.00%5 427127
23.3.199540.70+497.00%3 66390
22.3.199538.77+498.00%00
21.3.199536.93+497.00%5 650153
20.3.199535.18+498.00%00
17.3.199533.51+498.00%4 390131
16.3.199531.92-500.00%00
15.3.199533.60-473.00%5 410161
14.3.199535.27-498.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec