ŘEMPO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŘEMPO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.199710.00+4.16%54054
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.199710.00-4.00%50953
17.12.19970.00%0
16.12.199710.000.00%43043
15.12.19970.00%0
12.12.19970.00%0
11.12.199710.00+11.11%5 700570
10.12.19979.000.00%66674
9.12.19979.00-10.00%4 122458
8.12.1997+42.85%0
5.12.1997+16.66%0
4.12.19976.00-14.28%6611
3.12.1997-12.50%0
2.12.1997-11.11%0
1.12.19979.00+12.50%1 161129
28.11.1997-11.11%0
27.11.19979.000.00%999111
26.11.19970.00%0
25.11.1997+38.46%0
24.11.19976.50-4.41%29946
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19976.50-0.15%41465
17.11.19976.50-6.17%26241
14.11.1997-2.85%0
13.11.1997+7.69%0
12.11.1997+1.08%0
11.11.19976.00+7.16%1 055164
10.11.19976.00-14.28%642107
7.11.1997-6.66%0
6.11.1997-6.25%0
5.11.19978.00-11.11%4 800600
4.11.199700
3.11.19978.00-6.51%1 248155
31.10.1997+6.17%0
30.10.19978.1027534
29.10.19978.10-5.81%17021
27.10.1997+6.17%0
24.10.19978.10-6.89%64880
23.10.19970.00%0
22.10.1997+6.09%0
21.10.19978.20-5.74%1 320161
20.10.1997+6.09%0
17.10.19978.20-1.44%11514
16.10.19978.40+4.00%23328
15.10.19978.00-4.30%11214
14.10.19978.00-3.90%1 247149
13.10.19978.70-3.33%19122
10.10.19979.00+4.28%546
9.10.19979.00-4.11%74386
8.10.19979.00+1.46%19822
7.10.19979.00-1.44%1 207136
6.10.1997+5.88%0
3.10.19978.50-5.55%26431
2.10.1997+5.88%0
1.10.19978.50-5.55%29835
30.9.19978.310.00%009.00+12.50%945105
29.9.19978.31-4.91%4 5045428.0018423
26.9.19978.74-4.89%000.00%0
25.9.19979.19+4.90%00+6.66%0
24.9.19978.76+4.91%007.500.00%10514
23.9.19978.35+4.89%007.50-6.25%537
22.9.19977.96+4.87%000.00%0
19.9.19977.59+4.97%008.000.00%567
18.9.19977.230.00%008.000.00%44856
17.9.19977.23+4.93%008.00+1.91%1 136142
16.9.19976.89+4.87%008.00-1.87%38549
15.9.19976.57+4.95%526808.00+6.66%8811
12.9.19976.26+4.85%007.50-6.25%19526
11.9.19975.97+4.92%00+14.28%0
10.9.19975.69+4.98%007.00-6.66%3 675525
9.9.19975.42-4.91%0000
8.9.19975.700.00%00-8.33%0
5.9.19975.700.00%000.00%0
4.9.19975.700.00%00-9.90%0
3.9.19975.700.00%00-4.85%0
2.9.19975.700.00%007.00+7.69%19628
1.9.19975.700.00%00+4.61%0
29.8.19975.700.00%00-7.14%0
28.8.19975.700.00%007.000.00%24535
27.8.19975.700.00%000.00%0
26.8.19975.700.00%00-6.66%0
25.8.19975.700.00%007.50+7.14%45060
22.8.19975.700.00%00+7.69%0
21.8.19975.700.00%006.50-7.14%467
20.8.19975.700.00%007.00-4.10%23834
19.8.19975.700.00%00-3.94%0
18.8.19975.700.00%007.00+8.57%1 627214
15.8.19975.700.00%007.00+16.66%23834
14.8.19975.700.00%00+20.00%0
13.8.19975.700.00%005.000.00%7014
12.8.19975.700.00%005.0010020
11.8.19975.70+4.97%200350.00%0
8.8.19975.430.00%005.000.00%7014
7.8.19975.430.00%005.000.00%17535
6.8.19975.430.00%000.00%0
5.8.19975.43-4.90%00+21.95%0
4.8.19975.710.00%00+1.73%0
1.8.19975.710.00%00+0.75%0
31.7.19975.71-4.99%004.00+33.33%20451
30.7.19976.01-4.90%00+172.72%0
29.7.19976.32-4.96%000.00%0
28.7.19976.650.00%00+10.00%0
25.7.19976.650.00%001.000.00%2727
24.7.19976.650.00%000.00%0
23.7.19976.650.00%000.00%0
22.7.19976.650.00%000.00%0
21.7.19976.65-4.86%259390.00%0
18.7.19976.990.00%000.00%0
17.7.19976.990.00%00-85.71%0
16.7.19976.990.00%00+75.00%0
15.7.19976.990.00%00-42.44%0
14.7.19976.990.00%000.00%0
11.7.19976.99-0.14%2453500
10.7.19977.00+4.16%1 407201-1.42%0
9.7.19976.72+5.00%000.00%0
8.7.19976.400.00%000.00%0
7.7.19976.400.00%000.00%0
4.7.19976.400.00%000.00%0
3.7.19976.400.00%00-6.66%0
2.7.19976.400.00%00-6.25%0
1.7.19976.400.00%000.00%0
30.6.19976.400.00%000.00%0
27.6.19976.40-4.90%378590.00%0
26.6.19976.73-4.94%000.00%0
25.6.19977.080.00%0000
24.6.19977.080.00%000.00%0
23.6.19977.080.00%008.000.00%13617
20.6.19977.080.00%000.00%0
19.6.19977.08+4.88%248350.00%0
18.6.19976.75-4.92%000.00%0
17.6.19977.10-4.95%000.00%0
16.6.19977.47-4.96%008.000.00%38448
13.6.19977.860.00%000.00%0
12.6.19977.860.00%000.00%0
11.6.19977.860.00%00+100.00%0
10.6.19977.860.00%000.00%0
9.6.19977.860.00%004.00+33.33%14035
6.6.19977.860.00%003.00-25.00%16856
5.6.19977.860.00%00-20.00%0
4.6.19977.860.00%00-16.66%0
3.6.19977.860.00%00-14.28%0
2.6.19977.860.00%00-12.50%0
30.5.19977.86-4.95%51165-5.88%0
29.5.19978.270.00%008.50+2.40%64676
28.5.19978.270.00%232288.30-7.77%19924
27.5.19978.270.00%00+5.75%0
26.5.19978.270.00%009.00+5.06%65677
23.5.19978.270.00%008.100.00%23529
22.5.19978.27-4.72%8271008.10-3.91%28435
21.5.19978.68+4.95%1 545178+4.07%0
20.5.19978.270.00%008.10-2.40%29236
19.5.19978.27-4.94%2 1252578.30+1.84%830100
16.5.19978.70-4.70%1 636188+1.87%0
15.5.19979.130.00%008.00+14.28%56070
14.5.19979.13+4.94%42046-12.50%0
13.5.19978.700.00%00-4.76%0
12.5.19978.700.00%00+2.43%0
9.5.19978.700.00%008.20+2.50%47658
7.5.19978.70-3.65%10412-11.11%0
6.5.19979.03-4.94%009.000.00%455
5.5.19979.50-5.00%00-18.18%0
2.5.199710.00+1.11%43043+4.76%0
30.4.19979.89+4.98%2372410.50+2.04%1 155110
29.4.19979.42+4.89%1601710.00+2.90%5 179503
28.4.19978.98+4.90%0010.00-4.76%2 020202
25.4.19978.56+4.90%1 498175+5.00%0
24.4.19978.16+4.88%1 14214010.00+2.66%1 110111
23.4.19977.78-4.88%3504510.00-0.30%47849
22.4.19978.18-4.99%91611210.00-2.30%1 329136
21.4.19978.61-4.96%0010.00-4.76%1 170117
18.4.19979.06-4.93%00-5.40%0
17.4.19979.53-4.98%0011.10-7.50%16715
16.4.199710.03-4.92%0012.00-4.00%1 956163
15.4.199710.55-4.95%959+25.00%0
14.4.199711.100.00%0010.00-4.12%42042
11.4.199711.10+4.91%2 12019110.00+4.30%1 785171
10.4.199710.580.00%0010.00+11.11%1 600160
9.4.199710.58-4.94%3 809360-10.00%0
8.4.199711.130.00%0010.00-9.09%43043
7.4.199711.13-4.95%1 06896-6.77%0
4.4.199711.71-4.95%2221911.00-0.58%90977
3.4.199712.32-4.93%74611.00-1.08%1 509127
2.4.199712.96+4.93%4413412.00-2.43%60050
1.4.199712.35-5.00%2 63121312.30-6.88%13511
28.3.199713.00+4.92%2 60020014.00+10.08%3 145238
27.3.199712.39-4.98%44636-2.67%0
26.3.199713.04-4.95%3 025232-2.60%0
25.3.199713.72-4.98%1 372100-24.77%0
24.3.199714.44-5.00%4333017.00-2.71%1 785106
21.3.199715.20-5.00%00+13.07%0
20.3.199716.00-0.99%1921215.30-1.92%52034
19.3.199716.160.00%4522815.60-0.63%1 607103
18.3.199716.16-4.66%2751715.70-1.87%26717
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec